WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK58A-USDbC pair

Presyo USD
$0.00008924
Presyo
0.00008924 USDbC
TVL
$112,022.83
MKT CAP
$69.4K
5m
0.79%
1h
1.60%
4h
7.76%
24h
53.33%
Ibahagi
TXNS
239
Mga Bumili
156
Mga Nagbenta
83
Dami
79K
Telegram price alerts
Pares:
0x9D9972f032903cbAb45171265285A0bdf135f54f
GROK58A:
0xAC8ef3879Ad15edC4C3DD79Ee3D2A54f363E0021
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GROK58A:
626.07M
Pinagsama USDbC:
$56,011.41

GROK58A/USDbC price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng GROK58A token sa DEX Uniswap V2 ay $0.00008924. Ang presyo ng GROK58A ay pataas 53.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $79,160.95. Ang kontrata ng GROK58A token ay 0xAC8ef3879Ad15edC4C3DD79Ee3D2A54f363E0021 na may market cap na $69,412.13. Ang kontrata ng liquidity pool ay 0x9D9972f032903cbAb45171265285A0bdf135f54f na may kabuuang halaga na naka-lock (TVL) na $112,022.84. Ang GROK58A/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK58A/USDbC na may kontrata na address 0x9D9972f032903cbAb45171265285A0bdf135f54f ay $112,022.84.

Ang kabuuang transaksyon ng GROK58A/USDbC ay 239 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GROK58A/USDbC pool ay may trading volume na $79,160.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK58A sa USDbC ay 0.00008924, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK58A sa USD ay $0.00008924 ngayon.

GROK58A-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/21/20252:10:03 AMsell$31.44$0.0000892431.440.00008924352,336.62
0xD69...AF0C
0x64...100e
08/21/20252:08:45 AMbuy$252.46$0.00008942252.460.000089422.82M
0x803...6C39
0xa1...b681
08/21/20252:06:07 AMbuy$26.17$0.0000889826.170.00008898294,154.59
0xD8c...E1b4
0x83...5f13
08/21/20252:04:45 AMsell$84.75$0.0000885484.750.00008854957,230.13
0xFC4...b8d7
0x6b...9759
08/21/20252:04:33 AMsell$2,370.47$0.000092452,370.470.0000924525.64M
0x375...BBEc
0xa5...6608
08/21/20252:02:53 AMbuy$2,738.45$0.00009242,738.450.000092429.64M
0x000...c423
0x59...00db
08/21/20252:02:21 AMsell$25.09$0.0000875725.090.00008757286,492.5
0xd65...a97b
0xee...2cf3
08/21/20251:59:39 AMsell$62.9$0.0000885662.90.00008856710,287.83
0xC0c...2333
0x16...9a4c
08/21/20251:59:29 AMbuy$0.1294$0.000089190.12940.000089191,451.64
0xE93...6e24
0xc8...eea4
08/21/20251:59:19 AMbuy$2.6$0.000089192.60.0000891929,207.9
0x5AE...EDCA
0xe3...bab8
08/21/20251:57:25 AMbuy$73.56$0.0000890773.560.00008907825,870.7
0x3eF...452A
0x18...3681
08/21/20251:55:47 AMbuy$58.54$0.0000888658.540.00008886658,870.75
0xD9d...ABBA
0x54...bd01
08/21/20251:53:45 AMbuy$122.49$0.00008857122.490.000088571.38M
0xd93...7674
0x66...1cca
08/21/20251:53:15 AMbuy$1.42$0.000088371.420.0000883716,148.79
0x1cb...1fd1
0x8c...e90b
08/21/20251:53:05 AMbuy$2.14$0.000088372.140.0000883724,219.78
0xFE4...e3E3
0x9d...9e54
08/21/20251:49:33 AMbuy$104.83$0.0000882104.830.00008821.19M
0x20C...21cF
0x8d...20dc
08/21/20251:47:31 AMsell$24.83$0.0000875424.830.00008754283,714.04
0xD8c...E1b4
0xa7...1a4c
08/21/20251:45:57 AMbuy$38.55$0.0000880538.550.00008805437,917.07
0x20C...1175
0x23...f386
08/21/20251:41:19 AMsell$0.4774$0.000087460.47740.000087465,458.25
0xA9B...F6B7
0x01...1430
08/21/20251:38:03 AMsell$0.627$0.000087460.6270.000087467,168.75
0xA9B...F6B7
0x81...c734