WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO39K-WETH pair

Presyo USD
$0.004034
Presyo
0.051701 WETH
TVL
$100,873.88
MKT CAP
$5.4M
5m
0%
1h
0%
4h
5.50%
24h
5.50%
Ibahagi
TXNS
129
Mga Bumili
89
Mga Nagbenta
40
Dami
29K
Telegram price alerts
Pares:
0xdDC8f223AF706813A7f3d31efe7fE42F8747f4EE
GRO39K:
0x0e91e28Ce5569955f81Cb733943f944e4D5a8E81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRO39K:
12.53M
Pinagsama WETH:
$21.27

GRO39K/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng GRO39K token sa DEX Uniswap V2 ay $0.004034. Ang presyo ng GRO39K ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $29,437.71. Ang kontrata ng GRO39K token ay 0x0e91e28Ce5569955f81Cb733943f944e4D5a8E81 na may market cap na $5,367,252.13. Ang kontrata ng liquidity pool ay 0xdDC8f223AF706813A7f3d31efe7fE42F8747f4EE na may kabuuang halaga na naka-lock (TVL) na $100,873.89. Ang GRO39K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO39K/WETH na may kontrata na address 0xdDC8f223AF706813A7f3d31efe7fE42F8747f4EE ay $100,873.89.

Ang kabuuang transaksyon ng GRO39K/WETH ay 129 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GRO39K/WETH pool ay may trading volume na $29,437.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO39K sa WETH ay 0.000001701, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GRO39K sa USD ay $0.004034 ngayon.

GRO39K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:04:59 PMbuy$44.39$0.0040340.018720.05170111,002.96
0xd65...a97b
0x96...8f81
01/31/20267:01:29 PMsell$254.15$0.0039490.10930.05169864,353.44
0x436...D0D6
0xb1...44c9
01/31/20267:00:49 PMbuy$62.94$0.0040710.026520.05171515,460.59
0x3F3...4431
0xda...e942
01/31/20267:00:35 PMbuy$5.74$0.0040590.0024250.0517131,415.24
0x9D0...EC4f
0xf7...e4eb
01/31/20266:59:37 PMsell$333.68$0.0040720.14040.05171481,942.45
0x20C...21cF
0x7d...b05f
01/31/20266:59:21 PMbuy$106.09$0.0040990.044830.05173225,878.73
0x6EB...F560
0x70...7ac0
01/31/20266:57:33 PMbuy$289.45$0.0040930.12150.05171870,713.03
0x8b5...d582
0xae...3961
01/31/20266:56:17 PMsell$5.72$0.0040350.0024110.0516991,419.37
0x803...6C39
0x84...a098
01/31/20266:53:57 PMsell$22.36$0.0039950.0095140.05175,596.12
0x246...6173
0x0c...1021
01/31/20266:52:49 PMsell$238.92$0.0040430.10090.05170959,083.17
0x3e7...3F6B
0x05...e611
01/31/20266:52:37 PMbuy$232.54$0.0040610.098460.05171957,260.94
0x163...3FeD
0xe1...850a
01/31/20266:50:47 PMbuy$6.4$0.0040530.0027030.0517111,579.65
0x9c5...196B
0xf7...959d
01/31/20266:47:59 PMbuy$12.78$0.0040080.0054550.051713,188.65
0xbF9...36fE
0xf0...f28c
01/31/20266:44:53 PMbuy$37.62$0.0039350.016330.0517099,560.09
0x3F3...4431
0x5d...7ae4
01/31/20266:38:11 PMbuy$374.35$0.0040410.1570.05169592,628.1
0xE92...b031
0x84...e866
01/31/20266:36:49 PMbuy$221.03$0.003990.092790.05167555,392.19
0x7a3...5d06
0x9b...cd70
01/31/20266:32:47 PMbuy$51.47$0.004010.021380.05166612,833.79
0x0a2...868C
0xb9...e63c
01/31/20266:30:09 PMsell$6.33$0.0039560.002650.0516541,601.76
0xd65...a97b
0x65...ab12
01/31/20266:19:25 PMbuy$34.51$0.0039740.014440.0516638,684.19
0xFC4...b8d7
0x71...1bf7
01/31/20266:17:45 PMsell$17.57$0.0039630.0073320.0516534,435.2
0x20C...1175
0xd3...903e