WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.000142
Presyo
0.074759 WETH
TVL
$1
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
335%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
919
Dami
1M
Telegram price alerts
Pares:
0x0Db4861bEcb5A9b09101d66867EF1E646F3b2343
GROK:
0x51EEC410C0e56837B650E382B3865F6f0c391031
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK:
0.015812
Pinagsama WETH:
$0.0155

GROK/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V3 ay $0.000142. Ang presyo ng GROK ay pataas 335% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2499 trades na may dami ng kalakalan na $1,018,167.35. Ang kontrata ng GROK token ay 0x51EEC410C0e56837B650E382B3865F6f0c391031 na may market cap na $142,053.14. Ang kontrata ng liquidity pool ay 0x0Db4861bEcb5A9b09101d66867EF1E646F3b2343 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x0Db4861bEcb5A9b09101d66867EF1E646F3b2343 ay $1.00.

Ang kabuuang transaksyon ng GROK/WETH ay 2499 sa nakaraang 24 na oras, kung saan 1580 ang mga buy transactions, at 919 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $1,018,167.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.00000004759, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.000142 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202512:54:07 PMsell$364.69$0.0001420.12210.0747592.57M
0x39F...f1CB
0x0f...6107
12/31/202512:54:01 PMbuy$16.41$0.00014370.00550.074816114,182.08
0xa50...6E6C
0x0d...6cd1
12/31/202512:53:55 PMbuy$1.47$0.00014370.0004950.07481510,279.51
0x4e1...28af
0x84...acad
12/31/202512:53:53 PMsell$614.15$0.00014430.20570.0748364.25M
0x0c7...382B
0x23...1b93
12/31/202512:53:53 PMbuy$886.42$0.00014450.2970.0748436.13M
0x9D4...9ec3
0xfb...5077
12/31/202512:53:47 PMbuy$413.66$0.00014130.13860.0747372.93M
0xa66...d37A
0x01...80b0
12/31/202512:53:45 PMbuy$3.94$0.00014030.0013220.07470328,106.9
0x7F9...AA2D
0x3e...dc5a
12/31/202512:53:41 PMbuy$358.15$0.00013950.120.0746742.57M
0x39F...f1CB
0xe8...004e
12/31/202512:53:35 PMbuy$0.3545$0.00013860.00011880.0746452,557.43
0xeBd...A4Ab
0xb1...58a0
12/31/202512:53:33 PMbuy$73.86$0.00014440.024750.074838511,480.9
0xB58...d01D
0x12...c028
12/31/202512:53:33 PMsell$1,223.65$0.00014070.40990.0747158.69M
0x4B8...3425
0xd6...8383
12/31/202512:53:29 PMbuy$1,110.52$0.00014150.3720.0747417.85M
0x378...a8e1
0xe5...bc50
12/31/202512:53:23 PMbuy$3.54$0.00013880.0011880.07465125,537.83
0x94e...FdCe
0x52...78b2
12/31/202512:53:19 PMsell$129.71$0.00013830.043440.074634937,507.03
0x776...5D5E
0xeb...f30f
12/31/202512:53:15 PMsell$278.4$0.00013930.093240.0746672M
0x95C...f8F3
0xce...c08e
12/31/202512:53:13 PMbuy$154.35$0.00014040.05170.0747051.1M
0x13e...842c
0xc1...4370
12/31/202512:53:07 PMbuy$119.42$0.00013980.040.074683854,128.78
0xa86...F3dD
0x71...e98c
12/31/202512:53:03 PMbuy$41.38$0.00013940.013860.07467296,778.21
0xAEd...dD3B
0x6a...4002
12/31/202512:52:57 PMbuy$84.59$0.00013920.02830.07466607,296.06
0x7a0...9506
0xb2...038d
12/31/202512:52:55 PMbuy$358.69$0.00013820.120.0746242.59M
0x822...5407
0xbc...805e