WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.5003
Presyo
0.0001451 WETH
TVL
$1
MKT CAP
$750.5K
5m
0%
1h
0%
4h
0%
24h
745%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
511
Dami
2M
Telegram price alerts
Pares:
0x6015d54095071314511839acbAf45EF6C485Eaf6
GROK:
0x40E7f02cFC1fdE313fF17904a57947F63a831C2E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK:
0.015711
Pinagsama WETH:
$0.015263

GROK/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V3 ay $0.5003. Ang presyo ng GROK ay pataas 745% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1915 trades na may dami ng kalakalan na $2,286,170.15. Ang kontrata ng GROK token ay 0x40E7f02cFC1fdE313fF17904a57947F63a831C2E na may market cap na $750,514.47. Ang kontrata ng liquidity pool ay 0x6015d54095071314511839acbAf45EF6C485Eaf6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x6015d54095071314511839acbAf45EF6C485Eaf6 ay $1.00.

Ang kabuuang transaksyon ng GROK/WETH ay 1915 sa nakaraang 24 na oras, kung saan 1404 ang mga buy transactions, at 511 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $2,286,170.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0001451, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.5003 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:03:31 AMsell$831.7$0.50030.24130.00014511,662.26
0x8B6...925d
0xcd...6dac
11/08/202511:03:23 AMbuy$644.38$0.50310.1870.0001461,280.65
0x768...C1AD
0xed...d437
11/08/202511:03:29 AMbuy$137.83$0.50480.040.0001465273
0x7b0...E66e
0x28...9fe4
11/08/202511:03:21 AMbuy$3,445.78$0.494110.00014346,973.13
0xb79...2BE6
0x79...160c
11/08/202511:03:17 AMbuy$378.66$0.48530.110.000141780.12
0xd54...c89E
0xf1...3efd
11/08/202511:03:11 AMbuy$754.92$0.48270.21930.00014021,563.86
0x984...E4f9
0xf7...577c
11/08/202511:03:15 AMbuy$48.19$0.48440.0140.000140799.47
0x528...2807
0x98...4b17
11/08/202511:03:11 AMsell$259.22$0.47870.07530.000139541.43
0x16c...c761
0xfe...a408
11/08/202511:03:07 AMbuy$643.73$0.48080.1870.00013961,338.78
0x541...83b0
0xe0...3e64
11/08/202511:03:05 AMbuy$1,721.22$0.47570.50.00013823,617.91
0xE89...0b58
0x50...b656
11/08/202511:03:03 AMbuy$14.46$0.47210.00420.000137130.62
0xBb3...18c8
0xe0...724e
11/08/202511:02:57 AMsell$120.16$0.46910.03490.0001362256.15
0x144...005e
0x9e...3f08
11/08/202511:02:51 AMbuy$594.24$0.4680.17260.00013591,269.67
0x9C3...F3ce
0x24...5a16
11/08/202511:02:59 AMbuy$68.16$0.47190.01980.000137144.44
0xAbd...B37f
0xe7...657d
11/08/202511:02:53 AMbuy$681.69$0.47070.1980.00013671,448.11
0x3d4...8D28
0xb2...a23a
11/08/202511:02:59 AMbuy$23.16$0.47170.0067290.00013749.11
0x3d8...399C
0x5b...7427
11/08/202511:02:47 AMsell$2,782.13$0.46980.8080.00013645,921.19
0x9Be...c774
0xf1...330f
11/08/202511:02:43 AMbuy$681.69$0.46830.1980.0001361,455.46
0x90f...1CB0
0xa5...9d89
11/08/202511:02:37 AMsell$6,290$0.47571.820.000138113,221.47
0x7f6...8977
0xa9...d5f8
11/08/202511:02:45 AMbuy$2,045.08$0.47410.5940.00013774,312.92
0xb55...5F0A
0xa2...49ec