WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0002699
Presyo
0.078132 WETH
TVL
$1
MKT CAP
$269.9K
5m
0%
1h
0%
4h
0%
24h
147%
Ibahagi
TXNS
384
Mga Bumili
98
Mga Nagbenta
286
Dami
181K
Telegram price alerts
Pares:
0x7B47C53c8Bd160cb180510be0A269B1B328b20ec
GROK:
0x5F0E2d6Eec961306865e06B813cCb37c8aFbf4FF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK:
0.015145
Pinagsama WETH:
$0.01653

GROK/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V3 ay $0.0002699. Ang presyo ng GROK ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $180,615.77. Ang kontrata ng GROK token ay 0x5F0E2d6Eec961306865e06B813cCb37c8aFbf4FF na may market cap na $269,929.80. Ang kontrata ng liquidity pool ay 0x7B47C53c8Bd160cb180510be0A269B1B328b20ec na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x7B47C53c8Bd160cb180510be0A269B1B328b20ec ay $1.00.

Ang kabuuang transaksyon ng GROK/WETH ay 384 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 286 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $180,615.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.00000008132, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0002699 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:59:41 AMsell$1,798.35$0.00026990.54170.0781326.66M
0xaFc...E8b8
0xe8...16d6
11/07/20251:59:39 AMbuy$331.59$0.00027390.09990.0782541.21M
0xbBe...F6D3
0x95...1962
11/07/20251:59:33 AMsell$210.18$0.00027210.063320.078199772,305.98
0xFb1...6796
0xcb...0eee
11/07/20251:59:31 AMbuy$727.91$0.00027290.21930.0782222.67M
0x577...00ac
0x1b...fb92
11/07/20251:59:27 AMbuy$1,234.77$0.00026970.3720.0781254.58M
0x9b3...f41e
0x0a...532f
11/07/20251:59:21 AMbuy$869.65$0.00026620.2620.0780213.27M
0x3bC...6d52
0x18...09d2
11/07/20251:59:21 AMbuy$597.47$0.00026380.180.0779492.26M
0xBBa...802B
0x23...65a8
11/07/20251:59:15 AMbuy$132.77$0.00026260.040.077914505,431.97
0x992...50FB
0x78...c50a
11/07/20251:59:09 AMbuy$547.68$0.00026420.1650.0779612.07M
0xAFA...42CF
0x44...b010
11/07/20251:59:11 AMsell$822.44$0.00026220.24770.07793.14M
0x205...B113
0xf4...ca5a
11/07/20251:59:07 AMbuy$116.26$0.00026330.0350.077928441,420.41
0xD73...350F
0xf2...0c35
11/07/20251:59:01 AMsell$785.63$0.00026110.23650.0778643.01M
0xaab...25ff
0xc0...e0aa
11/07/20251:59:01 AMbuy$507.43$0.00026230.15280.0778981.93M
0xDfF...ceca
0x49...83df
11/07/20251:58:59 AMbuy$33.2$0.00026390.010.077949125,800.77
0x946...c754
0x9b...2905
11/07/20251:58:55 AMbuy$23.22$0.00026360.0070.07794688,091.14
0xB6F...DB69
0xad...7cbe
11/07/20251:58:51 AMbuy$444.71$0.00026290.1340.0779231.69M
0x4E0...2616
0x9e...881c
11/07/20251:58:47 AMbuy$1,161.42$0.00026470.350.0779784.39M
0x9d8...CDB8
0x98...0e34
11/07/20251:58:47 AMsell$1,367.03$0.00026280.41190.077925.2M
0x865...911A
0xe7...bf41
11/07/20251:58:41 AMbuy$93.9$0.00026270.02830.077917357,431.25
0xAFA...42CF
0x5b...df83
11/07/20251:58:37 AMbuy$5.94$0.00026250.0017920.07791222,647.05
0x5e9...ac4e
0x3c...e351