WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.003823
Presyo
0.069974 WETH
TVL
$158,705.08
MKT CAP
$107.4K
5m
-4.44%
1h
32.25%
4h
33.41%
24h
89.93%
Ibahagi
TXNS
173
Mga Bumili
88
Mga Nagbenta
85
Dami
432K
Telegram price alerts
Pares:
0x1e51a49eAE7aD399C78dA19882FB0C97349c98E9
GROK:
0xbF281579de43627898DBa5A5f0e2d01CbEFD8d27
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK:
21.16M
Pinagsama WETH:
$20.29

GROK/WETH price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.003823. Ang presyo ng GROK ay pataas 89.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $431,507.23. Ang kontrata ng GROK token ay 0xbF281579de43627898DBa5A5f0e2d01CbEFD8d27 na may market cap na $107,421.21. Ang kontrata ng liquidity pool ay 0x1e51a49eAE7aD399C78dA19882FB0C97349c98E9 na may kabuuang halaga na naka-lock (TVL) na $158,705.08. Ang GROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x1e51a49eAE7aD399C78dA19882FB0C97349c98E9 ay $158,705.08.

Ang kabuuang transaksyon ng GROK/WETH ay 173 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 85 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $431,507.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000009974, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.003823 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20258:52:35 AMsell$3,332.98$0.0038230.86940.069974871,691.71
0x619...9347
0xf2...8e8f
10/12/20258:50:39 AMbuy$4,112.73$0.0039911.070.0510431.08M
0xE0E...87d0
0x86...79b5
10/12/20258:48:57 AMsell$2,871.3$0.0037210.75030.069724771,600.68
0x39B...3D53
0x2e...fbc6
10/12/20258:47:01 AMsell$2,820.92$0.0040010.73640.051044704,987.12
0x807...466b
0xed...8af4
10/12/20258:45:09 AMsell$2,181.16$0.0042630.56780.05111511,574.35
0x1d7...37a8
0xc8...ec0d
10/12/20258:43:19 AMbuy$4,630.92$0.004391.20.0511421.11M
0xc2b...F863
0xd6...a988
10/12/20258:41:35 AMbuy$3,017.45$0.003790.78520.069864795,965.83
0x39B...3D53
0x9e...617d
10/12/20258:39:51 AMsell$1,991.62$0.0037170.51880.069682535,814.05
0xd49...6921
0x6e...b37e
10/12/20258:38:03 AMsell$3,767.59$0.0039930.98150.05104943,352.01
0x79E...2c4d
0x65...741e
10/12/20258:36:05 AMbuy$2,123.28$0.0041050.55250.051068517,124.02
0x1d7...37a8
0x0c...ef8f
10/12/20258:34:21 AMbuy$3,802.79$0.0038080.99080.069924998,432.84
0x79E...2c4d
0xe5...818f
10/12/20258:32:37 AMsell$2,079.55$0.0037070.54160.069656560,893.38
0xAeE...3c49
0x55...2231
10/12/20258:30:47 AMbuy$3,238.3$0.0036750.8430.069569880,971.14
0x619...9347
0x57...2201
10/12/20258:28:51 AMsell$421.2$0.0035250.10960.069175119,478.9
0x1c0...148a
0x28...6726
10/12/20258:27:01 AMbuy$2,082.68$0.0034720.54150.069029599,736.56
0xAeE...3c49
0x02...ce82
10/12/20258:25:17 AMbuy$2,529.73$0.003260.65830.068486775,815.46
0x807...466b
0xce...d3fb
10/12/20258:23:33 AMsell$1,698.29$0.0032030.44230.068343530,200.41
0xEE9...d57A
0x95...6354
10/12/20258:21:49 AMbuy$1,815.02$0.0032210.47210.068379563,367.63
0xEE9...d57A
0x8f...5c01
10/12/20258:20:07 AMbuy$1,773.86$0.0030620.46180.067972579,270.17
0xd49...6921
0xf7...52af
10/12/20258:18:23 AMsell$2,604.07$0.0030760.67850.068017846,311.78
0x1A9...3e77
0x73...7e6f