WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.076501
Presyo
0.0101498 WETH
TVL
$0.08674
MKT CAP
$65.02
5m
18M%
1h
18M%
4h
18M%
24h
-99.88%
Ibahagi
TXNS
564
Mga Bumili
254
Mga Nagbenta
310
Dami
439K
Telegram price alerts
Pares:
0x0a2141Ce470aBAF1709c0D6635dE85c79d04547C
GROK:
0x60A441A00D9A4EaB9b34404BF23b8d88fD46a1A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK:
667,080.85
Pinagsama WETH:
$0.059993

GROK/WETH price stats sa Base

Noong Agosto 18, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.00000006501. Ang presyo ng GROK ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $438,658.63. Ang kontrata ng GROK token ay 0x60A441A00D9A4EaB9b34404BF23b8d88fD46a1A1 na may market cap na $65.02. Ang kontrata ng liquidity pool ay 0x0a2141Ce470aBAF1709c0D6635dE85c79d04547C na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang GROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x0a2141Ce470aBAF1709c0D6635dE85c79d04547C ay $0.09.

Ang kabuuang transaksyon ng GROK/WETH ay 564 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 310 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $438,658.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.00000000001498, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.00000006501 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20254:36:33 AMbuy$0.04326$0.0765010.059970.0101498281.95M
0x026...1c18
0x48...0427
08/18/20254:33:11 AMsell$0.0007445$0.01236090.0617160.0168321248.66M
0x37a...Ab93
0x60...58ec
08/18/20254:33:05 AMbuy$0.0003846$0.01024920.0788690.014574728.2M
0xAbb...5bd3
0x99...8904
08/18/20254:33:01 AMbuy$0.0003696$0.01174290.0785240.0141713248.66M
0xE79...6cF6
0xe3...cd47
08/18/20254:33:01 AMsell$29,175.61$0.01229646.720.0166835310.82M
0xdc0...88e9
0x65...e757
08/17/20254:02:59 PMsell$3,876.71$0.000098760.84950.07216434.94M
0x656...9419
0x71...8589
08/17/20253:52:11 PMsell$718.05$0.00011910.15730.072615.63M
0xa10...700C
0xeb...d19c
08/17/20253:52:11 PMbuy$34.22$0.00011910.00750.07261261,538.47
0xFe3...9Da1
0xab...fb5c
08/17/20253:52:05 PMsell$284.32$0.00011910.06230.072612.01M
0x839...Ce1E
0x02...9fbe
08/17/20253:52:05 PMsell$1,386.27$0.00011910.30370.0726110.26M
0x1ec...0aE6
0x2e...ec10
08/17/20253:51:57 PMbuy$3,194.19$0.00011910.70.0726124.43M
0xB5c...dD7c
0x7c...8cfd
08/17/20253:51:57 PMbuy$34.22$0.00011910.00750.07261238,829.59
0x85f...C5ef
0x3d...2811
08/17/20253:51:49 PMsell$8.03$0.00011870.001760.07260367,628.14
0xCfd...6FA3
0x11...e9c3
08/17/20253:51:41 PMbuy$32.85$0.00011270.00720.07247274,544.2
0x137...69FD
0xa4...ce4b
08/17/20253:51:43 PMsell$35.21$0.00011270.0077170.07247296,060.73
0x21F...61E7
0x86...1f09
08/17/20253:51:33 PMbuy$15.05$0.00011270.00330.07247126,011.31
0x7b4...0c15
0x6b...ef44
08/17/20253:51:21 PMbuy$912.49$0.00011610.20.0725467.85M
0x5d5...7625
0x4d...5ef8
08/17/20253:51:13 PMbuy$6.84$0.00011260.00150.0724752,700.1
0xe80...eA58
0xec...9341
08/17/20253:51:15 PMsell$2,350.99$0.00011260.51540.0724719.52M
0x325...cDFf
0xde...d5aa
08/17/20253:50:57 PMsell$164.77$0.000110.036120.0724111.27M
0x272...E655
0x5f...c611