WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.059368
Presyo
0.085154 WETH
TVL
$287,089.32
MKT CAP
$97.6M
5m
0%
1h
1.50%
4h
20.96%
24h
283%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x7aF8874Ab9224F67AD4e32F2C7182A1AA1AbE43D
GROK:
0x05D68F36dc47048A2725Db632F6d442a95C230c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK:
15.45B
Pinagsama WETH:
$78.98

GROK/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.000009368. Ang presyo ng GROK ay pataas 283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2987 trades na may dami ng kalakalan na $5,543,662.56. Ang kontrata ng GROK token ay 0x05D68F36dc47048A2725Db632F6d442a95C230c4 na may market cap na $97,578,882.70. Ang kontrata ng liquidity pool ay 0x7aF8874Ab9224F67AD4e32F2C7182A1AA1AbE43D na may kabuuang halaga na naka-lock (TVL) na $287,089.32. Ang GROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x7aF8874Ab9224F67AD4e32F2C7182A1AA1AbE43D ay $287,089.32.

Ang kabuuang transaksyon ng GROK/WETH ay 2987 sa nakaraang 24 na oras, kung saan 1483 ang mga buy transactions, at 1504 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $5,543,662.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.000000005154, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.000009368 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202512:24:53 AMsell$1,586.2$0.0593680.87280.085154169.32M
0x022...0654
0x04...992f
04/04/202512:24:25 AMsell$1,208.3$0.059550.66480.085255126.52M
0x9E0...6cCc
0x7c...d90d
04/04/202512:24:07 AMsell$0.01747$0.0596310.0596140.0852981,814.34
0xB65...D95B
0xa6...2be1
04/04/202512:23:05 AMbuy$0.5449$0.0596940.00029960.0853356,216.86
0x466...A027
0xd7...f347
04/04/202512:20:59 AMsell$1,850.71$0.0597681.010.085365189.46M
0x57D...6d8C
0x02...6f7c
04/04/202512:20:23 AMsell$2,045.13$0.000010021.120.085508203.97M
0xD5C...c51D
0xa0...0452
04/04/202512:19:33 AMbuy$2,451.29$0.059871.340.085424248.34M
0x805...f943
0x8d...7538
04/04/202512:19:21 AMbuy$2,700.27$0.059521.480.085232283.62M
0xdB0...c550
0x39...dd14
04/04/202512:18:47 AMbuy$1,348.15$0.0592470.74090.085082145.78M
0x422...5654
0x21...61d8
04/04/202512:18:29 AMsell$2,541.11$0.0592581.390.085089274.47M
0xa59...a3aD
0x6c...bc83
04/04/202512:17:55 AMsell$2,522.63$0.0595781.380.08527263.38M
0x277...E0d7
0xf1...2e2a
04/04/202512:17:45 AMbuy$2,376.22$0.0596421.30.085307246.42M
0xD5D...1195
0x52...9cd4
04/04/202512:17:19 AMsell$1,637.01$0.0595160.90190.085243172.01M
0x735...56F4
0x5f...da04
04/04/202512:16:39 AMsell$2,932.59$0.05941.610.085178311.97M
0x977...ffe4
0x0a...4199
04/04/202512:16:19 AMsell$2,377.54$0.0597591.30.08537243.62M
0x037...A460
0x82...cc6b
04/04/202512:15:57 AMsell$1,216.41$0.0599880.670.085502121.78M
0x01F...45b3
0xb6...52d9
04/04/202512:15:19 AMsell$1,861.1$0.000010191.020.085616182.52M
0x810...050e
0xa6...c43d
04/04/202512:14:43 AMbuy$798.15$0.000010340.4390.0856977.17M
0x38e...87a0
0xe8...fe18
04/04/202512:14:11 AMbuy$1,251.15$0.000010180.68920.085608122.9M
0x6D0...B1FF
0xb2...1fc3
04/04/202512:13:59 AMsell$2,590.93$0.000010191.420.085618254.05M
0x5e5...b97C
0xb7...0448