WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO83K-USDbC pair

Presyo USD
$0.0009072
Presyo
0.0009072 USDbC
TVL
$83,698.65
MKT CAP
$4.4M
5m
0.64%
1h
1.10%
4h
4.13%
24h
8.97%
Ibahagi
TXNS
236
Mga Bumili
147
Mga Nagbenta
89
Dami
51K
Telegram price alerts
Pares:
0xB7f38BA15b6B6557246e7Ea4902824eBf8FECF40
GRO83K:
0x73dB92deBeb55D21A73ffd9aB6Dd119076810703
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GRO83K:
46.24M
Pinagsama USDbC:
$41,849.32

GRO83K/USDbC price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng GRO83K token sa DEX Uniswap V2 ay $0.0009072. Ang presyo ng GRO83K ay pataas 8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $51,189.11. Ang kontrata ng GRO83K token ay 0x73dB92deBeb55D21A73ffd9aB6Dd119076810703 na may market cap na $4,372,363.75. Ang kontrata ng liquidity pool ay 0xB7f38BA15b6B6557246e7Ea4902824eBf8FECF40 na may kabuuang halaga na naka-lock (TVL) na $83,698.65. Ang GRO83K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO83K/USDbC na may kontrata na address 0xB7f38BA15b6B6557246e7Ea4902824eBf8FECF40 ay $83,698.65.

Ang kabuuang transaksyon ng GRO83K/USDbC ay 236 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 89 ang mga sales transactions.

Ang GRO83K/USDbC pool ay may trading volume na $51,189.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO83K sa USDbC ay 0.0009072, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GRO83K sa USD ay $0.0009072 ngayon.

GRO83K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/09/20267:39:13 AMsell$3.1$0.00090233.10.00090233,443.32
0xA6D...AAA2
0x99...ac32
05/09/20267:37:45 AMbuy$26.67$0.000907226.670.000907229,403.83
0xD7E...D0F9
0x0f...3482
05/09/20267:32:43 AMsell$317.48$0.0009081317.480.0009081349,608.53
0xA7C...FcE8
0x37...f78c
05/09/20267:32:37 AMbuy$558.62$0.0009084558.620.0009084614,948.13
0x404...43AA
0xfc...9736
05/09/20267:32:43 AMsell$1.99$0.0009151.990.0009152,175.82
0xf23...25F8
0x20...38fd
05/09/20267:32:03 AMsell$189.47$0.0008951189.470.0008951211,676.38
0xD8b...9B59
0xc6...f424
05/09/20267:31:55 AMbuy$145.44$0.0009014145.440.0009014161,344.21
0xFC1...8A93
0x37...add3
05/09/20267:30:13 AMbuy$31.65$0.000897631.650.000897635,263.68
0xD8e...b6C6
0x2b...007d
05/09/20267:27:47 AMsell$265.57$0.0008972265.570.0008972295,974.44
0x071...387a
0x80...6651
05/09/20267:27:41 AMbuy$153.54$0.0009051153.540.0009051169,633.81
0xA31...213e
0xaa...28d5
05/09/20267:26:41 AMsell$295.87$0.0009028295.870.0009028327,725.61
0xA25...DE3A
0x92...5f08
05/09/20267:26:29 AMbuy$352.53$0.000907352.530.000907388,680.76
0x881...1F97
0xb8...03d0
05/09/20267:25:35 AMsell$0.8517$0.0008940.85170.000894952.64
0xA7C...FcE8
0x58...ce2a
05/09/20267:23:57 AMsell$221.94$0.0008988221.940.0008988246,924.59
0xB09...dBE3
0x97...4ae1
05/09/20267:23:49 AMbuy$220.69$0.0009042220.690.0009042244,049.49
0x881...1F97
0x0d...14a3
05/09/20267:22:33 AMsell$244.81$0.0008994244.810.0008994272,193.69
0x70D...C855
0x40...4fd7
05/09/20267:22:25 AMbuy$119.99$0.0009075119.990.0009075132,223.21
0xEAC...71A7
0xdd...f2ad
05/09/20267:21:47 AMbuy$3.64$0.00090483.640.00090484,029.72
0xa49...25dc
0x3a...854a
05/09/20267:20:39 AMsell$510.18$0.0009104510.180.0009104560,396.96
0x91b...9AFc
0xc1...384e
05/09/20267:20:33 AMbuy$445.35$0.0009173445.350.0009173485,496.16
0xd93...7770
0x60...0d4f