WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO98H-USDbC pair

Presyo USD
$0.001256
Presyo
0.001256 USDbC
TVL
$92,605.83
MKT CAP
$5.1M
5m
-0.92%
1h
-0.58%
4h
-0.68%
24h
-0.53%
Ibahagi
TXNS
185
Mga Bumili
94
Mga Nagbenta
91
Dami
44K
Telegram price alerts
Pares:
0x3b7EC562aEb347ebDb7Ce5139897B203728123f5
GRO98H:
0x68a32B53Ef11e63955f72a0d8C2430dd6316A13C
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GRO98H:
36.89M
Pinagsama USDbC:
$46,302.91

GRO98H/USDbC price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng GRO98H token sa DEX Uniswap V2 ay $0.001256. Ang presyo ng GRO98H ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $44,015.66. Ang kontrata ng GRO98H token ay 0x68a32B53Ef11e63955f72a0d8C2430dd6316A13C na may market cap na $5,129,881.35. Ang kontrata ng liquidity pool ay 0x3b7EC562aEb347ebDb7Ce5139897B203728123f5 na may kabuuang halaga na naka-lock (TVL) na $92,605.84. Ang GRO98H/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO98H/USDbC na may kontrata na address 0x3b7EC562aEb347ebDb7Ce5139897B203728123f5 ay $92,605.84.

Ang kabuuang transaksyon ng GRO98H/USDbC ay 185 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 91 ang mga sales transactions.

Ang GRO98H/USDbC pool ay may trading volume na $44,015.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO98H sa USDbC ay 0.001256, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GRO98H sa USD ay $0.001256 ngayon.

GRO98H-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/01/20267:11:07 PMsell$199.83$0.001256199.830.001256159,001.36
0xb32...B2F1
0x44...0f0c
06/01/20267:10:59 PMbuy$51.03$0.00126851.030.00126840,235.44
0x580...b762
0x59...92fa
06/01/20267:03:33 PMsell$200.51$0.001264200.510.001264158,516.25
0x827...7946
0x65...4485
06/01/20267:03:25 PMbuy$351.52$0.001268351.520.001268277,137.13
0x404...43AA
0x44...85fa
06/01/20267:00:07 PMsell$135.37$0.001255135.370.001255107,865.26
0x481...be0E
0x03...8736
06/01/20267:00:01 PMbuy$128.09$0.001262128.090.001262101,436.48
0x066...71F4
0xe2...00fe
06/01/20266:53:07 PMsell$194.94$0.001257194.940.001257155,085.22
0xC49...C790
0x93...b3f5
06/01/20266:52:59 PMbuy$119.82$0.001266119.820.00126694,600.87
0x1bB...ea71
0xed...c2e8
06/01/20266:45:05 PMsell$151.75$0.001259151.750.001259120,443.63
0xCd7...8EC5
0xe8...5b8a
06/01/20266:44:57 PMbuy$178.58$0.001266178.580.001266140,973.12
0x924...9c82
0x4f...3ae5
06/01/20266:43:15 PMsell$279.99$0.001262279.990.001262221,860.32
0x881...1F97
0x8d...af64
06/01/20266:43:07 PMbuy$249.77$0.00127249.770.00127196,599.22
0x2EF...F17c
0x99...8387
06/01/20266:38:19 PMsell$239.79$0.001262239.790.001262189,919.65
0xD8e...b6C6
0x53...c220
06/01/20266:38:13 PMbuy$173.31$0.001272173.310.001272136,245.75
0x404...43AA
0x54...b9d5
06/01/20266:29:01 PMbuy$274.41$0.001275274.410.001275215,224.42
0xb32...B2F1
0x1e...e036
06/01/20266:29:07 PMsell$277.54$0.001267277.540.001267219,004.61
0x8a7...6e67
0x07...1a9a
06/01/20266:28:19 PMbuy$272.29$0.001273272.290.001273213,848.01
0x5ED...0F80
0x16...4663
06/01/20266:28:25 PMsell$241.35$0.001266241.350.001266190,567.93
0x592...D6aa
0x86...ca56
06/01/20266:27:31 PMsell$314.31$0.001266314.310.001266248,107.85
0x592...D6aa
0x16...2a84
06/01/20266:27:05 PMbuy$271.09$0.001275271.090.001275212,510.51
0x1bB...ea71
0xfd...3276