WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO33B-WETH pair

Presyo USD
$0.0003608
Presyo
0.062256 WETH
TVL
$66,775.15
MKT CAP
$3.5M
5m
-0.04%
1h
2.26%
4h
8.47%
24h
8.47%
Ibahagi
TXNS
203
Mga Bumili
79
Mga Nagbenta
124
Dami
32K
Telegram price alerts
Pares:
0x69C7C6f0D05a70673B632a4Aa901d3D229bf408F
GRO33B:
0xaC7A5AA6a1a8a9305a9C17Ef0898E131c32A46A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRO33B:
92.27M
Pinagsama WETH:
$20.87

GRO33B/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng GRO33B token sa DEX Uniswap V2 ay $0.0003608. Ang presyo ng GRO33B ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $31,728.53. Ang kontrata ng GRO33B token ay 0xaC7A5AA6a1a8a9305a9C17Ef0898E131c32A46A1 na may market cap na $3,465,234.36. Ang kontrata ng liquidity pool ay 0x69C7C6f0D05a70673B632a4Aa901d3D229bf408F na may kabuuang halaga na naka-lock (TVL) na $66,775.16. Ang GRO33B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO33B/WETH na may kontrata na address 0x69C7C6f0D05a70673B632a4Aa901d3D229bf408F ay $66,775.16.

Ang kabuuang transaksyon ng GRO33B/WETH ay 203 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 124 ang mga sales transactions.

Ang GRO33B/WETH pool ay may trading volume na $31,728.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO33B sa WETH ay 0.0000002256, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GRO33B sa USD ay $0.0003608 ngayon.

GRO33B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20266:09:55 AMsell$11.35$0.00036080.0070970.06225631,453.95
0xD08...4b49
0xfb...616e
06/07/20266:07:19 AMbuy$18.66$0.0003630.011660.06226951,414.98
0x492...8cD6
0x3f...1719
06/07/20266:06:27 AMsell$272.19$0.00036330.17020.062273749,029.8
0x881...1F97
0x14...9cdb
06/07/20266:06:19 AMbuy$343.3$0.00036470.21470.062281941,269.05
0xB09...dBE3
0xea...5277
06/07/20266:05:53 AMbuy$13.89$0.0003610.008690.06225738,490.73
0x91b...9AFc
0x4a...85f8
06/07/20266:00:51 AMbuy$51.99$0.00036130.032420.062253143,896.52
0x592...D6aa
0x8d...a634
06/07/20266:00:15 AMbuy$269.58$0.00036330.1680.062265741,995.92
0x9ED...F74D
0x3b...c5a3
06/07/20266:00:23 AMsell$248.36$0.00036130.15480.062252687,270.06
0x5a4...2875
0x96...54b0
06/07/20265:58:47 AMbuy$0.08027$0.00036070.000050.062246222.51
0xA9a...4aC4
0x8c...7866
06/07/20265:58:37 AMbuy$71.29$0.00035990.04440.062242198,057.39
0x816...BfcC
0xb2...e83f
06/07/20265:58:25 AMsell$235.87$0.00035950.14690.062239655,943.88
0xA9a...4aC4
0x98...9476
06/07/20265:58:19 AMbuy$169.15$0.00036230.10540.062257466,844.88
0x8a7...6e67
0x00...6c3e
06/07/20265:57:27 AMbuy$329.62$0.00036420.20560.062272905,016.93
0x924...9c82
0x2d...d354
06/07/20265:57:33 AMsell$355.5$0.00036170.22170.062256982,698.49
0x580...b762
0x8d...6213
06/07/20265:56:29 AMbuy$28.35$0.00036050.017680.06224878,643.51
0x492...8cD6
0x31...95a5
06/07/20265:53:35 AMsell$179.04$0.00035990.11160.062244497,461.81
0xb24...9E98
0xf9...0239
06/07/20265:53:27 AMbuy$153.45$0.00036250.095670.06226423,296.01
0x1bB...ea71
0x6a...76bc
06/07/20265:52:49 AMsell$23.09$0.0003590.014390.06223764,327.15
0x288...6306
0xb2...8971
06/07/20265:52:39 AMsell$237.35$0.00036190.14790.062255655,850.6
0xD7E...D0F9
0xef...5c86
06/07/20265:52:33 AMbuy$260.13$0.00036380.16210.062267714,915.71
0xb8B...f471
0xe7...9862