WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRND-DEGEN pair

Presyo USD
$0.07345
Presyo
0.054763 DEGEN
TVL
$758.49
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
-3.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xf6ba7DC3EEb0bF58E7352f1d3B5049dbFdeC2864
GRND:
0xD94393cd7fCCeb749cD844E89167d4a2CDC64541
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama GRND:
11B
Pinagsama DEGEN:
$52,328.68

GRND/DEGEN price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng GRND token sa DEX Uniswap V3 ay $0.0000000345. Ang presyo ng GRND ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.03. Ang kontrata ng GRND token ay 0xD94393cd7fCCeb749cD844E89167d4a2CDC64541 na may market cap na $16,976.33. Ang kontrata ng liquidity pool ay 0xf6ba7DC3EEb0bF58E7352f1d3B5049dbFdeC2864 na may kabuuang halaga na naka-lock (TVL) na $758.50. Ang GRND/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRND/DEGEN na may kontrata na address 0xf6ba7DC3EEb0bF58E7352f1d3B5049dbFdeC2864 ay $758.50.

Ang kabuuang transaksyon ng GRND/DEGEN ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRND/DEGEN pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRND sa DEGEN ay 0.000004763, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GRND sa USD ay $0.0000000345 ngayon.

GRND-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
10/05/20246:00:39 PMbuy$1.49$0.07345206.750.05476343.4M
0x667...C301
0x7b...f479
10/04/20247:26:29 PMbuy$1.53$0.073587202.270.05472242.83M
0x8A2...4ae2
0x12...48cb
10/04/20243:33:51 PMbuy$1.49$0.073744186.550.05468339.83M
0x667...C301
0xda...7024
10/04/20243:33:49 PMsell$4.18$0.073696522.910.054623113.1M
0x36D...17Fb
0x78...0afa
10/04/202411:40:53 AMbuy$1.48$0.073872182.450.05475238.39M
0x667...C301
0x09...de64
10/04/20249:35:45 AMbuy$1.48$0.074101171.040.05471636.26M
0x667...C301
0xc3...800a
10/04/20248:47:59 AMsell$1.51$0.074394159.510.05462134.51M
0x667...C301
0x41...220f
10/04/20245:59:39 AMsell$1.51$0.074174169.180.05465436.35M
0x667...C301
0x28...7425
10/04/20243:41:41 AMsell$1.51$0.074087173.70.05468937.04M
0x8A2...4ae2
0xc0...df6d
10/04/20243:19:07 AMsell$1.51$0.073939181.350.05472438.38M
0x667...C301
0x58...dc72
10/04/20243:09:37 AMsell$1.52$0.07383189.660.05476239.83M
0x667...C301
0xb9...ad33
10/04/202412:10:51 AMsell$1.5$0.073703194.830.05480140.58M
0x667...C301
0x64...56fb
10/03/20245:27:43 PMsell$0.9363$0.073504129.150.05483426.72M
0xb43...F985
0x37...d963
10/03/20241:16:45 PMbuy$1.36$0.0733682000.05492540.61M
0x6dB...8bD4
0xe4...ce50
10/03/20249:10:03 AMbuy$1.45$0.073425207.380.05488342.47M
0x667...C301
0xc0...da03
10/03/20249:08:41 AMbuy$1.44$0.073434204.160.05484142.17M
0x667...C301
0xc6...fff1
10/02/202411:42:39 PMbuy$1.47$0.073715191.050.05480139.79M
0x667...C301
0xfa...8a07
10/02/202411:30:11 PMbuy$1.48$0.073787186.470.05476239.15M
0x667...C301
0xbf...727d
10/02/20245:46:11 PMbuy$2.19$0.074122251.660.05471853.34M
0x111...4293
0x89...3e7f
10/02/20245:31:41 PMbuy$1.52$0.074176171.240.05467636.62M
0x667...C301
0x3e...f918