WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRK-WETH pair

Presyo USD
$0.00002281
Presyo
0.071189 WETH
TVL
$1
MKT CAP
$226.2K
5m
0%
1h
0%
4h
0%
24h
45.39%
Ibahagi
TXNS
68
Mga Bumili
0
Mga Nagbenta
68
Dami
33K
Telegram price alerts
Pares:
0x51DFD6038EeB51144FF8f55743300941fA7C05AB
GRK:
0x7E47b84F6FeaE4De1c96fefAF17C1A4c6cb099FF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRK:
0.0111837
Pinagsama WETH:
$0.0175

GRK/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng GRK token sa DEX Uniswap V2 ay $0.00002281. Ang presyo ng GRK ay pataas 45.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $32,904.71. Ang kontrata ng GRK token ay 0x7E47b84F6FeaE4De1c96fefAF17C1A4c6cb099FF na may market cap na $226,204.34. Ang kontrata ng liquidity pool ay 0x51DFD6038EeB51144FF8f55743300941fA7C05AB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRK/WETH na may kontrata na address 0x51DFD6038EeB51144FF8f55743300941fA7C05AB ay $1.00.

Ang kabuuang transaksyon ng GRK/WETH ay 68 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 68 ang mga sales transactions.

Ang GRK/WETH pool ay may trading volume na $32,904.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRK sa WETH ay 0.00000001189, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GRK sa USD ay $0.00002281 ngayon.

GRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202512:08:17 AMbuy$856.98$0.000022810.44690.07118937.57M
0xeB3...B0D1
0xd1...7016
03/12/202512:07:51 AMbuy$712.77$0.000022640.37130.07117931.48M
0xd92...8Fb2
0x8e...7b98
03/12/202512:07:31 AMbuy$264.63$0.000022550.13770.07117311.73M
0xC0B...7090
0xac...9822
03/12/202512:07:09 AMbuy$317.93$0.000022470.16550.07116914.15M
0xeB3...B0D1
0x0f...9b10
03/12/202512:06:43 AMbuy$318.92$0.000022380.16610.07116514.25M
0x64C...C268
0x49...6412
03/12/202512:06:19 AMbuy$631.08$0.000022240.3290.07115928.37M
0x9b3...4636
0x1b...0c2d
03/12/202512:05:55 AMbuy$83.13$0.000022180.04330.0711553.75M
0xfcF...f912
0x2b...07a0
03/12/202512:05:33 AMbuy$254.13$0.000022110.13250.07115311.49M
0x24C...6efF
0x59...14cc
03/12/202512:05:09 AMbuy$778.35$0.000021980.40590.07114635.4M
0xBA3...2665
0xf0...c052
03/12/202512:04:45 AMbuy$690.71$0.00002180.36030.07113731.68M
0xD7a...5A7D
0xf9...0924
03/12/202512:04:25 AMbuy$128.85$0.000021670.06730.0711325.94M
0xd92...8Fb2
0x0a...8975
03/12/202512:04:01 AMbuy$559.84$0.000021610.29210.07112825.89M
0xC0B...7090
0x70...bfde
03/12/202512:03:41 AMbuy$199.8$0.000021540.10420.0711239.28M
0xeB3...B0D1
0x72...bc5f
03/12/202512:03:21 AMbuy$500.57$0.000021430.26130.07111823.35M
0x64C...C268
0x41...53bf
03/12/202512:02:55 AMbuy$137.73$0.000021360.07190.0711156.45M
0x9b3...4636
0xca...60e7
03/12/202512:02:31 AMbuy$582.69$0.00002130.30380.0711127.36M
0xfcF...f912
0xac...e0a2
03/12/202512:02:07 AMbuy$539.75$0.000021180.28120.07110325.48M
0x24C...6efF
0x8a...e08d
03/12/202512:01:47 AMbuy$253.74$0.00002110.13210.07109812.02M
0xBA3...2665
0x1b...eb85
03/12/202512:01:21 AMbuy$621.72$0.000021020.32340.07109329.58M
0xD7a...5A7D
0xe3...c16b
03/12/202512:00:59 AMbuy$929.08$0.000020860.48270.07108344.53M
0x554...ADe0
0xbe...6da5