WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRK-WETH pair

Presyo USD
$0.00001829
Presyo
0.089653 WETH
TVL
$375,389.59
MKT CAP
$1.8M
5m
0.89%
1h
-8.89%
4h
1.41%
24h
-34.99%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xb5a0dA376245E67b2e55e4F011B4daA464278cFA
GRK:
0x2E2cc4DfCe60257F091980631e75f5c436b71C87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRK:
10.89B
Pinagsama WETH:
$92.9

GRK/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng GRK token sa DEX Uniswap V3 ay $0.00001829. Ang presyo ng GRK ay pababa -34.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7647 trades na may dami ng kalakalan na $2,696,636.50. Ang kontrata ng GRK token ay 0x2E2cc4DfCe60257F091980631e75f5c436b71C87 na may market cap na $1,829,896.06. Ang kontrata ng liquidity pool ay 0xb5a0dA376245E67b2e55e4F011B4daA464278cFA na may kabuuang halaga na naka-lock (TVL) na $375,389.60. Ang GRK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRK/WETH na may kontrata na address 0xb5a0dA376245E67b2e55e4F011B4daA464278cFA ay $375,389.60.

Ang kabuuang transaksyon ng GRK/WETH ay 7647 sa nakaraang 24 na oras, kung saan 4250 ang mga buy transactions, at 3397 ang mga sales transactions.

Ang GRK/WETH pool ay may trading volume na $2,696,636.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRK sa WETH ay 0.000000009653, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GRK sa USD ay $0.00001829 ngayon.

GRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20259:35:43 AMbuy$49.74$0.000018290.026240.0896532.72M
0x032...35Df
0xdd...c876
03/12/20259:35:33 AMbuy$284.74$0.00001830.150.0896415.56M
0xFC2...f35d
0x92...3f26
03/12/20259:35:27 AMbuy$248.03$0.000018270.13050.08961913.57M
0x6bf...823f
0xac...dcff
03/12/20259:35:21 AMsell$34.17$0.000017880.017990.089421.91M
0x694...8eC9
0xa6...21b7
03/12/20259:34:55 AMbuy$61.18$0.000018220.032260.089613.36M
0x1a7...0E2D
0x71...ee8b
03/12/20259:33:51 AMsell$46.37$0.000017830.024480.0894182.6M
0x117...A913
0x15...9793
03/12/20259:33:47 AMsell$66.74$0.000017850.035210.0894223.74M
0x78F...e178
0x36...abf1
03/12/20259:33:41 AMbuy$208.31$0.000018190.110.08960811.45M
0xFC2...f35d
0xd5...5715
03/12/20259:32:29 AMbuy$0.1571$0.000018110.000083290.08968,675.69
0xdA4...6ab6
0x07...3043
03/12/20259:31:55 AMbuy$107.65$0.00001810.057040.0895965.94M
0x9a1...32dc
0xee...7397
03/12/20259:31:39 AMsell$516$0.000017790.27320.08942129M
0x2ec...E914
0x10...b188
03/12/20259:30:29 AMsell$267.32$0.000017820.14170.08945115M
0xE55...48dc
0x2c...4052
03/12/20259:29:55 AMbuy$29.8$0.000018130.015860.0896531.64M
0x560...9307
0x92...e79a
03/12/20259:29:29 AMbuy$20$0.00001820.01060.0896511.1M
0x0e1...4c48
0xeb...4594
03/12/20259:29:25 AMsell$186.94$0.000017850.099120.08946510.47M
0x3a1...4689
0x76...2e78
03/12/20259:28:49 AMsell$20.54$0.000017840.01090.0894731.15M
0xE62...5a16
0x33...4a23
03/12/20259:28:35 AMsell$80.38$0.000017860.042650.0894774.5M
0x117...A913
0x6b...d2d8
03/12/20259:28:01 AMsell$154.4$0.00001790.081820.0894868.62M
0xC31...ba14
0xb0...77d2
03/12/20259:27:59 AMbuy$4.93$0.000018270.0026130.089685269,851.74
0x01B...9978
0xf9...a0ce
03/12/20259:27:41 AMsell$34.25$0.000017920.018130.0894931.91M
0x31f...091E
0xa3...749b