WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grizz-WETH pair

Presyo USD
$0.055294
Presyo
0.081755 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
59.78%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xf26319fB5C26d07497A50f2191782Aac2BeAAcfA
Grizz:
0x7cab0c0cc43502e9AB4455A19dE6a529FF0a1F59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Grizz:
0.0101191
Pinagsama WETH:
$0.0172

Grizz/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng Grizz token sa DEX Uniswap V2 ay $0.000005294. Ang presyo ng Grizz ay pataas 59.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,328.26. Ang kontrata ng Grizz token ay 0x7cab0c0cc43502e9AB4455A19dE6a529FF0a1F59 na may market cap na $52,418.06. Ang kontrata ng liquidity pool ay 0xf26319fB5C26d07497A50f2191782Aac2BeAAcfA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Grizz/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grizz/WETH na may kontrata na address 0xf26319fB5C26d07497A50f2191782Aac2BeAAcfA ay $1.00.

Ang kabuuang transaksyon ng Grizz/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Grizz/WETH pool ay may trading volume na $9,328.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grizz sa WETH ay 0.000000001755, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Grizz sa USD ay $0.000005294 ngayon.

Grizz-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20267:48:29 AMbuy$366.72$0.0552940.12160.08175569.26M
0x148...5880
0x23...91d7
01/02/20267:48:07 AMbuy$143.27$0.0552290.04750.08173327.4M
0x6f4...fE31
0x84...7413
01/02/20267:47:43 AMbuy$229.23$0.0551810.0760.08171744.24M
0x810...A4e3
0x6a...cf24
01/02/20267:47:21 AMbuy$209.32$0.0551240.06940.08169840.85M
0x28c...b92F
0x1c...bfc4
01/02/20267:46:57 AMbuy$402.36$0.0550460.13340.08167379.74M
0x0e8...51D8
0x53...1661
01/02/20267:46:21 AMbuy$233.75$0.0549650.07750.08164647.08M
0xbd6...af76
0xa2...9644
01/02/20267:45:59 AMbuy$131.2$0.0549190.04350.08163126.67M
0x68C...64e9
0x14...ffbc
01/02/20267:45:27 AMbuy$405.08$0.0548520.13430.08160883.48M
0xAf1...45DF
0x06...61f0
01/02/20267:44:57 AMbuy$198.46$0.0547770.06580.08158341.55M
0x810...A4e3
0x61...7341
01/02/20267:44:23 AMbuy$288.11$0.0547180.09550.08156361.07M
0x28c...b92F
0xe2...cd55
01/02/20267:43:49 AMbuy$119.16$0.0546680.03950.08154725.53M
0x0e8...51D8
0x37...3a24
01/02/20267:43:17 AMbuy$264.58$0.0546210.08770.08153157.26M
0x9dF...a561
0xeb...955e
01/02/20267:42:51 AMbuy$207.86$0.0545630.06890.08151245.55M
0xA0c...2cE7
0x03...601b
01/02/20267:42:17 AMbuy$375.63$0.0544930.12450.08148983.59M
0xbd6...af76
0x51...441c
01/02/20267:41:41 AMbuy$242.65$0.054420.08040.08146454.89M
0x68C...64e9
0xdc...b551
01/02/20267:41:07 AMbuy$358.58$0.0543490.11880.08144182.44M
0xAf1...45DF
0xa8...fe42
01/02/20267:40:31 AMbuy$206.13$0.0542820.06830.08141948.13M
0x148...5880
0x39...b1c0
01/02/20267:40:01 AMbuy$418.9$0.0542090.13880.08139499.51M
0x6f4...fE31
0x2c...f24c
01/02/20267:39:33 AMbuy$388.42$0.0541160.12870.08136394.36M
0x810...A4e3
0x51...13a8
01/02/20267:39:01 AMbuy$134.3$0.0540560.04450.08134433.11M
0x28c...b92F
0x05...d011