WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grizz-WETH pair

Presyo USD
$0.0003628
Presyo
0.061172 WETH
TVL
$1
MKT CAP
$160.7K
5m
0%
1h
0%
4h
0%
24h
904%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
736
Dami
1M
Telegram price alerts
Pares:
0x01AC7159fdC41B33498DbD84DF2F8DEaf25C2743
Grizz:
0xCf902F2C9b942039723FdA32860003C74007c450
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Grizz:
0.015738
Pinagsama WETH:
$0.015383

Grizz/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng Grizz token sa DEX Uniswap V3 ay $0.0003628. Ang presyo ng Grizz ay pataas 904% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2231 trades na may dami ng kalakalan na $1,300,481.79. Ang kontrata ng Grizz token ay 0xCf902F2C9b942039723FdA32860003C74007c450 na may market cap na $160,733.40. Ang kontrata ng liquidity pool ay 0x01AC7159fdC41B33498DbD84DF2F8DEaf25C2743 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Grizz/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grizz/WETH na may kontrata na address 0x01AC7159fdC41B33498DbD84DF2F8DEaf25C2743 ay $1.00.

Ang kabuuang transaksyon ng Grizz/WETH ay 2231 sa nakaraang 24 na oras, kung saan 1495 ang mga buy transactions, at 736 ang mga sales transactions.

Ang Grizz/WETH pool ay may trading volume na $1,300,481.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grizz sa WETH ay 0.0000001172, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Grizz sa USD ay $0.0003628 ngayon.

Grizz-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20256:48:55 AMbuy$21.65$0.00036280.0070.06117259,680.92
0x70e...0Cf6
0xb3...cb49
12/13/20256:48:51 AMbuy$464.01$0.00035930.150.0611611.29M
0x0bb...B0c2
0xb3...98b2
12/13/20256:48:49 AMsell$352.47$0.00035630.11390.061151989,099.36
0x4c0...1270
0xb3...67b3
12/13/20256:48:37 AMsell$1,388.55$0.00036890.44880.0611923.76M
0x601...0E70
0x65...d9dd
12/13/20256:48:35 AMbuy$158.07$0.00038030.05110.061229415,587.58
0x04D...A4df
0x99...9caf
12/13/20256:48:27 AMbuy$3.69$0.00037910.0011960.0612259,757.69
0xf0e...c81c
0x89...3fa0
12/13/20256:48:17 AMbuy$87.2$0.00037840.028190.061223230,401.33
0x976...91F6
0x9b...5cdf
12/13/20256:48:11 AMbuy$18.56$0.00037770.0060.0612249,140.76
0xce2...E8e3
0xe2...88d2
12/13/20256:48:09 AMsell$294.96$0.00037740.095350.06122781,392.32
0x52d...e7E9
0xf9...a4bd
12/13/20256:48:01 AMbuy$464.01$0.00037850.150.0612231.23M
0xE6f...c941
0x14...6c3e
12/13/20256:47:57 AMsell$424.27$0.00037590.13710.0612151.13M
0x7F4...3BF1
0x15...1182
12/13/20256:47:55 AMbuy$1,546.71$0.00036980.50.0611954.18M
0x601...0E70
0xd1...ab83
12/13/20256:47:45 AMbuy$401.52$0.00035570.12980.061151.13M
0x7F4...3BF1
0x88...40ab
12/13/20256:47:39 AMbuy$1,150.75$0.00034460.3720.0611143.34M
0x5Ef...3bfd
0xec...f978
12/13/20256:47:35 AMsell$1,555.4$0.00034530.50280.0611164.5M
0x85C...7eDB
0x79...e0a5
12/13/20256:47:21 AMbuy$179.38$0.00035740.0580.061155501,851.77
0x7A2...0Bf3
0xfa...14e9
12/13/20256:47:15 AMsell$482.13$0.00035730.15580.0611551.35M
0x26c...b0f1
0x0f...5ea0
12/13/20256:47:15 AMbuy$7.99$0.00035610.0025860.06115122,460.43
0x27d...18A4
0xda...f15a
12/13/20256:47:01 AMbuy$19.17$0.00036290.00620.06117352,840.57
0x72D...AEA5
0xc8...8e16
12/13/20256:46:59 AMsell$1,162.13$0.0003690.37570.0611933.15M
0xCae...E0EB
0x50...7ee2