WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIV-WETH pair

Presyo USD
$0.00004792
Presyo
0.071413 WETH
TVL
$0
MKT CAP
$215.2K
5m
0%
1h
0%
4h
0%
24h
78.27%
Ibahagi
TXNS
351
Mga Bumili
0
Mga Nagbenta
351
Dami
35K
Telegram price alerts
Pares:
0x27f554942E369d31111105210c60225f7a267141
GRIV:
0xA2978fC31D9Acd9fee05beFa4991C5F13c88ea9e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRIV:
0
Pinagsama WETH:
$0

GRIV/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GRIV token sa DEX Uniswap V2 ay $0.00004792. Ang presyo ng GRIV ay pataas 78.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $34,855.13. Ang kontrata ng GRIV token ay 0xA2978fC31D9Acd9fee05beFa4991C5F13c88ea9e na may market cap na $215,196.41. Ang kontrata ng liquidity pool ay 0x27f554942E369d31111105210c60225f7a267141 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GRIV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIV/WETH na may kontrata na address 0x27f554942E369d31111105210c60225f7a267141 ay $0.00.

Ang kabuuang transaksyon ng GRIV/WETH ay 351 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 351 ang mga sales transactions.

Ang GRIV/WETH pool ay may trading volume na $34,855.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIV sa WETH ay 0.00000001413, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIV sa USD ay $0.00004792 ngayon.

GRIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:46:27 AMbuy$138.36$0.000047920.04080.0714132.89M
0x570...4E74
0x20...d313
07/17/202512:46:09 AMbuy$66.43$0.000047830.01960.0714111.39M
0xdD9...bc8b
0x5c...fd51
07/17/202512:45:53 AMbuy$136.11$0.000047720.04020.0714092.85M
0x570...4E74
0x7b...3b25
07/17/202512:45:33 AMbuy$132.07$0.000047650.0390.0714072.77M
0x6f1...c3D8
0xbc...5424
07/17/202512:45:13 AMbuy$45.39$0.000047620.01340.071405953,251.25
0x570...4E74
0x98...edab
07/17/202512:44:53 AMbuy$57.26$0.00004760.01690.0714041.2M
0x996...7010
0x75...663d
07/17/202512:44:37 AMbuy$57.96$0.000047580.01710.0714031.22M
0xD6D...41C3
0xea...68a3
07/17/202512:44:19 AMbuy$118.29$0.000047530.03490.0714022.49M
0xd15...bab2
0x09...5a10
07/17/202512:44:01 AMbuy$112.2$0.000047460.03310.07142.36M
0x6f1...c3D8
0xa3...ef1c
07/17/202512:43:43 AMbuy$59.32$0.000047410.01750.0713981.25M
0xdD9...bc8b
0x8d...2a39
07/17/202512:43:27 AMbuy$106.2$0.000047410.03130.0713972.24M
0xBFF...B8Cd
0x86...36a0
07/17/202512:43:11 AMbuy$141.82$0.000047330.04180.0713953M
0x570...4E74
0x51...4e98
07/17/202512:42:53 AMbuy$153.99$0.000047230.04540.0713923.26M
0xD6D...41C3
0x46...5cf9
07/17/202512:42:35 AMbuy$136$0.000047140.04010.071392.88M
0xd15...bab2
0x88...e1e9
07/17/202512:42:19 AMbuy$158.72$0.000047060.04680.0713873.37M
0x6f1...c3D8
0xf8...e1ce
07/17/202512:41:59 AMbuy$148.73$0.000046920.04390.0713843.17M
0xdD9...bc8b
0xe7...ecd9
07/17/202512:41:45 AMbuy$56.9$0.000046840.01680.0713831.21M
0xBFF...B8Cd
0x65...97b0
07/17/202512:41:29 AMbuy$114.81$0.000046790.03390.0713812.45M
0x570...4E74
0x90...bdb7
07/17/202512:41:11 AMbuy$79.93$0.000046740.02360.071381.71M
0x996...7010
0xfe...bd90
07/17/202512:40:55 AMbuy$142.59$0.000046670.04210.0713783.05M
0xD6D...41C3
0x1e...bf76