WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRINCH-WETH pair

Presyo USD
$0.0002392
Presyo
0.077685 WETH
TVL
$1
MKT CAP
$239.3K
5m
0%
1h
0%
4h
0%
24h
1,376%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xf067761251d33A23c818B49862548D2a3987B4e5
GRINCH:
0x01576Ee1B3ed6401476bE70a4367d96B440F9BAa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRINCH:
0.0141165
Pinagsama WETH:
$0.015578

GRINCH/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng GRINCH token sa DEX Uniswap V3 ay $0.0002392. Ang presyo ng GRINCH ay pataas 1,376% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2371 trades na may dami ng kalakalan na $1,662,311.17. Ang kontrata ng GRINCH token ay 0x01576Ee1B3ed6401476bE70a4367d96B440F9BAa na may market cap na $239,285.66. Ang kontrata ng liquidity pool ay 0xf067761251d33A23c818B49862548D2a3987B4e5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRINCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRINCH/WETH na may kontrata na address 0xf067761251d33A23c818B49862548D2a3987B4e5 ay $1.00.

Ang kabuuang transaksyon ng GRINCH/WETH ay 2371 sa nakaraang 24 na oras, kung saan 1222 ang mga buy transactions, at 1149 ang mga sales transactions.

Ang GRINCH/WETH pool ay may trading volume na $1,662,311.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRINCH sa WETH ay 0.00000007685, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GRINCH sa USD ay $0.0002392 ngayon.

GRINCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20257:16:39 AMbuy$905.99$0.00023920.2910.0776853.79M
0xD97...F9A8
0x51...36c1
12/14/20257:16:07 AMsell$887.94$0.00023440.28520.0775313.79M
0x6C1...4e90
0x84...cc3b
12/14/20257:16:01 AMbuy$943.3$0.0002390.3030.0776783.95M
0x9D3...369a
0x95...e38e
12/14/20257:15:59 AMsell$1,541.91$0.000240.49520.0777096.42M
0xdb0...96c2
0x49...3d9d
12/14/20257:15:59 AMsell$436.51$0.00023230.14020.0774641.88M
0xeac...FD86
0x3f...98a9
12/14/20257:15:51 AMsell$989.16$0.000250.31770.0780313.96M
0x94A...1863
0xa5...b942
12/14/20257:15:31 AMbuy$2,229.05$0.00025010.7160.0780348.91M
0xd5E...8bdB
0xe8...8178
12/14/20257:15:07 AMsell$954.92$0.00024020.30670.0777183.97M
0xf66...f3cB
0x80...57b6
12/14/20257:15:03 AMsell$1,184.7$0.00024870.38050.0779894.76M
0xFfB...5635
0x50...6a57
12/14/20257:15:03 AMsell$742$0.00025640.23830.0782372.89M
0xb84...3F59
0x1b...5029
12/14/20257:14:49 AMbuy$986.88$0.00026690.3170.0785743.7M
0x2D7...2EE0
0xbc...6eb0
12/14/20257:14:51 AMsell$756.79$0.00026250.2430.0784332.88M
0x7bD...7d00
0xd4...8fce
12/14/20257:14:29 AMsell$1,589.2$0.00026410.51040.0784836.02M
0xf3A...f1f0
0xe1...87c1
12/14/20257:14:25 AMbuy$1,522.36$0.00026980.4890.0786675.64M
0x7DD...8a3e
0x9b...fc58
12/14/20257:14:23 AMbuy$1,183.02$0.00025870.380.0783114.57M
0x7bD...7d00
0x85...ee0c
12/14/20257:14:05 AMsell$1,464.95$0.00024060.47060.0777316.09M
0x290...E8fD
0xdd...2b46
12/14/20257:14:07 AMbuy$1,789.92$0.00024670.5750.0779277.25M
0xdb0...96c2
0xf9...747d
12/14/20257:14:05 AMsell$1,175.84$0.00025110.37770.0780674.68M
0xea1...dE1F
0xd1...8d7a
12/14/20257:14:01 AMbuy$725.31$0.00025810.2330.0782912.81M
0xf66...f3cB
0xe6...0fb9
12/14/20257:13:53 AMsell$1,472.26$0.00025590.47290.0782235.75M
0x97a...ED6b
0xa7...9c77