WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greg-WETH pair

Presyo USD
$0.055389
Presyo
0.08254 WETH
TVL
$3.67
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
52.93%
Ibahagi
TXNS
43
Mga Bumili
42
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x8F8AB502A232e3a22e1cbE7CEde3DE480D346eD4
Greg:
0x3394145463AE445529694F1709b8D9004Cf1533e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Greg:
341,776.95
Pinagsama WETH:
$0.0008668

Greg/WETH price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng Greg token sa DEX Uniswap V2 ay $0.000005389. Ang presyo ng Greg ay pataas 52.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,672.71. Ang kontrata ng Greg token ay 0x3394145463AE445529694F1709b8D9004Cf1533e na may market cap na $42,579.79. Ang kontrata ng liquidity pool ay 0x8F8AB502A232e3a22e1cbE7CEde3DE480D346eD4 na may kabuuang halaga na naka-lock (TVL) na $3.68. Ang Greg/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greg/WETH na may kontrata na address 0x8F8AB502A232e3a22e1cbE7CEde3DE480D346eD4 ay $3.68.

Ang kabuuang transaksyon ng Greg/WETH ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Greg/WETH pool ay may trading volume na $6,672.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greg sa WETH ay 0.00000000254, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Greg sa USD ay $0.000005389 ngayon.

Greg-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202610:25:41 AMbuy$0.002121$0.0553890.0510.08254393.54
0xAbb...5bd3
0x60...3439
05/21/202610:24:29 AMbuy$126.79$0.0553790.05960.08252823.57M
0x0e0...1b32
0xec...8759
05/21/202610:24:05 AMbuy$182.85$0.0553280.0860.08250534.32M
0x535...57c6
0x26...528c
05/21/202610:23:37 AMbuy$124.27$0.0552840.05840.08248323.52M
0xd61...c00c
0xca...066b
05/21/202610:23:17 AMbuy$190.32$0.0552320.08950.0824636.38M
0xcd6...f2fa
0x98...c317
05/21/202610:22:55 AMbuy$147.63$0.0551810.06940.08243528.49M
0x044...ccc6
0xc3...af7a
05/21/202610:22:27 AMbuy$112.52$0.0551410.05290.08241721.89M
0x0e0...1b32
0x58...70f6
05/21/202610:22:05 AMbuy$80.63$0.0551120.03790.08240315.77M
0x535...57c6
0xb8...a071
05/21/202610:21:41 AMbuy$202.1$0.0550690.0950.08238239.87M
0xa0b...53D0
0xa2...ee51
05/21/202610:21:11 AMbuy$233.58$0.0550030.10980.08235146.69M
0x50d...c57d
0x3a...a382
05/21/202610:20:39 AMbuy$114.85$0.0549490.0540.08232723.2M
0xcd6...f2fa
0x9e...1d22
05/21/202610:20:13 AMbuy$172.8$0.0549090.08120.08230635.2M
0x044...ccc6
0x9f...d5b7
05/21/202610:19:43 AMbuy$146.37$0.054860.06880.08228430.12M
0x584...7532
0x62...343b
05/21/202610:19:09 AMbuy$193.78$0.0548080.09110.0822640.3M
0xf9d...29Ce
0x07...d31d
05/21/202610:18:39 AMbuy$214.44$0.0547490.10080.08223245.16M
0x0e0...1b32
0x82...2f48
05/21/202610:18:09 AMbuy$120.59$0.0546980.05670.08220925.67M
0x535...57c6
0x2e...7baf
05/21/202610:17:45 AMbuy$100.6$0.0546660.04730.08219321.56M
0xa0b...53D0
0x7c...ad51
05/21/202610:17:23 AMbuy$168.43$0.0546260.07920.08217536.41M
0x50d...c57d
0x39...cf56
05/21/202610:16:51 AMbuy$201.66$0.0545730.09480.0821544.09M
0xd7B...795d
0xc2...f776
05/21/202610:16:23 AMbuy$131.48$0.0545260.06180.08212729.05M
0xd61...c00c
0xd1...6924