- WhatToFarm
- Base
- Uniswap V2
- GREENWHALE-WETH LPs
Impormasyon tungkol sa GREENWHALE-WETH pair
- Pinagsama GREENWHALE:
- 0.0118215
- Pinagsama WETH:
- $0.0172
GREENWHALE/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng GREENWHALE token sa DEX Uniswap V2 ay $0.00001104. Ang presyo ng GREENWHALE ay pataas 61.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,756.19. Ang kontrata ng GREENWHALE token ay 0xA68Eb869Db1A8F26609F4a49dE6E7fC6373342A7 na may market cap na $50,795.72. Ang kontrata ng liquidity pool ay 0xD9430717d230e4921636E3758FF1732a38E29798 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GREENWHALE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GREENWHALE/WETH ngayon?
Ang kasalukuyang liquidity ng GREENWHALE/WETH na may kontrata na address 0xD9430717d230e4921636E3758FF1732a38E29798 ay $1.00.
Ilang transaksyon ang mayroon sa GREENWHALE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GREENWHALE/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa GREENWHALE/WETH pool sa nakaraang 24 na oras?
Ang GREENWHALE/WETH pool ay may trading volume na $8,756.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GREENWHALE sa WETH?
Ang exchange rate ng 1 GREENWHALE sa WETH ay 0.000000003707, na naitala noong 3:38 PM UTC.
Magkano ang 1 GREENWHALE sa dolyar?
Ang presyo ng pagpapalit ng 1 GREENWHALE sa USD ay $0.00001104 ngayon.
GREENWHALE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:22:31 AM | buy | $238.29 | $0.00001104 | 0.08 | 0.083707 | 21.58M | 0x4d...2071 | |
| 01/21/2026 | 4:22:09 AM | buy | $321.95 | $0.00001088 | 0.1081 | 0.083654 | 29.58M | 0xb1...8f27 | |
| 01/21/2026 | 4:21:35 AM | buy | $274.9 | $0.00001072 | 0.0923 | 0.083599 | 25.64M | 0x8b...90df | |
| 01/21/2026 | 4:21:07 AM | buy | $251.55 | $0.00001057 | 0.0845 | 0.083551 | 23.79M | 0xba...0618 | |
| 01/21/2026 | 4:20:43 AM | buy | $196.39 | $0.00001044 | 0.066 | 0.08351 | 18.8M | 0xf9...99bf | |
| 01/21/2026 | 4:20:21 AM | buy | $275.83 | $0.00001031 | 0.0927 | 0.083467 | 26.73M | 0xbd...c4cc | |
| 01/21/2026 | 4:20:01 AM | buy | $301.11 | $0.00001016 | 0.1012 | 0.083415 | 29.63M | 0x1b...455a | |
| 01/21/2026 | 4:19:35 AM | buy | $278.16 | $0.00001 | 0.0935 | 0.083363 | 27.79M | 0xc8...7530 | |
| 01/21/2026 | 4:19:11 AM | buy | $418.75 | $0.059813 | 0.1409 | 0.083302 | 42.67M | 0x36...e5a0 | |
| 01/21/2026 | 4:18:45 AM | buy | $325.43 | $0.059619 | 0.1095 | 0.083236 | 33.83M | 0xf2...c67e | |
| 01/21/2026 | 4:18:15 AM | buy | $292.44 | $0.059459 | 0.0984 | 0.083182 | 30.92M | 0x86...f12f | |
| 01/21/2026 | 4:17:47 AM | buy | $325.78 | $0.05931 | 0.1095 | 0.083129 | 34.99M | 0x58...0131 | |
| 01/21/2026 | 4:17:05 AM | buy | $156.19 | $0.059187 | 0.0525 | 0.083088 | 17M | 0xc5...1490 | |
| 01/21/2026 | 4:16:31 AM | buy | $169.73 | $0.059097 | 0.0571 | 0.08306 | 18.66M | 0x88...db07 | |
| 01/21/2026 | 4:16:09 AM | buy | $357.89 | $0.058964 | 0.1204 | 0.083015 | 39.93M | 0xc6...3ad4 | |
| 01/21/2026 | 4:15:47 AM | buy | $319.54 | $0.058794 | 0.1075 | 0.082958 | 36.33M | 0xe8...4bda | |
| 01/21/2026 | 4:15:21 AM | buy | $274.97 | $0.058657 | 0.0924 | 0.082909 | 31.76M | 0x0d...88e6 | |
| 01/21/2026 | 4:14:57 AM | buy | $203.95 | $0.058531 | 0.0686 | 0.082869 | 23.9M | 0xa8...4e90 | |
| 01/21/2026 | 4:14:21 AM | buy | $415.72 | $0.058382 | 0.1398 | 0.082818 | 49.6M | 0x4c...ecc0 | |
| 01/21/2026 | 4:13:59 AM | buy | $146 | $0.058246 | 0.0491 | 0.082773 | 17.7M | 0xef...6abc |