WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREENWHALE-WETH pair

Presyo USD
$0.028631
Presyo
0.0312129 WETH
TVL
$0.061262
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
412
Dami
1M
Telegram price alerts
Pares:
0x74726585B501c0f30b9be767e1B4Ba4cE3720Dde
GREENWHALE:
0xA78FB3bA0B16315D1e57f03EB102C45a1daFbE0A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GREENWHALE:
1,000,000,000T
Pinagsama WETH:
$0.0102129

GREENWHALE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng GREENWHALE token sa DEX Uniswap V2 ay $0.0000000000000000000000000000631. Ang presyo ng GREENWHALE ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1963 trades na may dami ng kalakalan na $1,493,145.46. Ang kontrata ng GREENWHALE token ay 0xA78FB3bA0B16315D1e57f03EB102C45a1daFbE0A na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x74726585B501c0f30b9be767e1B4Ba4cE3720Dde na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GREENWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREENWHALE/WETH na may kontrata na address 0x74726585B501c0f30b9be767e1B4Ba4cE3720Dde ay $0.00.

Ang kabuuang transaksyon ng GREENWHALE/WETH ay 1963 sa nakaraang 24 na oras, kung saan 1551 ang mga buy transactions, at 412 ang mga sales transactions.

Ang GREENWHALE/WETH pool ay may trading volume na $1,493,145.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREENWHALE sa WETH ay 0.00000000000000000000000000000002129, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GREENWHALE sa USD ay $0.0000000000000000000000000000631 ngayon.

GREENWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:07:09 AMsell$92,649.7$0.02863131.260.03121291,000,000,000T
0xFa0...D509
0x33...002d
01/21/20268:03:49 AMbuy$195.87$0.00013670.0660.0746081.43M
0xB3b...AA63
0x39...a294
01/21/20268:03:23 AMbuy$807.24$0.00013520.2720.0745585.97M
0xF1d...9BeF
0x46...e9f7
01/21/20268:02:39 AMbuy$5,045.26$0.00011941.70.07402439.81M
0xB3b...AA63
0x3e...8e3b
01/21/20268:02:21 AMbuy$3,083.64$0.00011541.040.07389326.71M
0xF1d...9BeF
0x92...09d6
01/21/20268:01:35 AMbuy$889.51$0.00011010.30.0737158.08M
0xF1d...9BeF
0xa3...2aa2
01/21/20268:01:19 AMbuy$622.74$0.00010810.210.0736475.76M
0xB3b...AA63
0x6e...8e6d
01/21/20268:00:57 AMbuy$1,549.44$0.00010540.5220.07355214.69M
0x84e...9456
0x49...38c4
01/21/20268:00:37 AMsell$4,784.44$0.00011571.610.073943.91M
0xbdD...3373
0x9c...fb4b
01/21/20268:00:17 AMbuy$445.24$0.00011550.150.0738913.85M
0xB3b...AA63
0xc2...c033
01/21/20267:59:51 AMbuy$741.31$0.00011370.250.0738376.51M
0x84e...9456
0x64...7283
01/21/20267:59:33 AMsell$6,304.56$0.00011242.120.07379252.29M
0x2d8...2eB8
0xc1...8428
01/21/20267:59:05 AMbuy$255.01$0.00013660.0860.0746081.96M
0x84e...9456
0x62...37a7
01/21/20267:58:51 AMsell$2,542.46$0.00013250.85740.07446819.19M
0xfA8...E417
0x3c...4f62
01/21/20267:58:41 AMbuy$750.2$0.00013590.2530.0745855.52M
0x088...C368
0xe1...cc0e
01/21/20267:58:05 AMbuy$4,828.89$0.00012081.620.07407137.75M
0x929...DBe0
0x79...29ae
01/21/20267:57:57 AMbuy$5,579.79$0.00012081.880.07407149.18M
0x088...C368
0x82...d034
01/21/20267:57:07 AMbuy$2,044.51$0.00010330.690.07348919.78M
0x929...DBe0
0xca...2d92
01/21/20267:57:03 AMsell$6,320.65$0.00010052.130.07339158.42M
0x914...1D4E
0x25...06a9
01/21/20267:56:27 AMbuy$5,282.3$0.00010331.780.07348247.83M
0x929...DBe0
0x37...215b