WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GreenWhale-WETH pair

Presyo USD
$0.0114366
Presyo
0.0141399 WETH
TVL
$0.0007957
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
754
Dami
675K
Telegram price alerts
Pares:
0xDe036BF9dBa7f3B05Cb50143eE4A27992CB44BfD
GreenWhale:
0x4A3Cab322dB16E2A49b959f82EAE9EDf5A64AB4e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GreenWhale:
91.11M
Pinagsama WETH:
$0.061275

GreenWhale/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng GreenWhale token sa DEX Uniswap V2 ay $0.000000000004366. Ang presyo ng GreenWhale ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1786 trades na may dami ng kalakalan na $675,076.09. Ang kontrata ng GreenWhale token ay 0x4A3Cab322dB16E2A49b959f82EAE9EDf5A64AB4e na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xDe036BF9dBa7f3B05Cb50143eE4A27992CB44BfD na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GreenWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GreenWhale/WETH na may kontrata na address 0xDe036BF9dBa7f3B05Cb50143eE4A27992CB44BfD ay $0.00.

Ang kabuuang transaksyon ng GreenWhale/WETH ay 1786 sa nakaraang 24 na oras, kung saan 1032 ang mga buy transactions, at 754 ang mga sales transactions.

Ang GreenWhale/WETH pool ay may trading volume na $675,076.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GreenWhale sa WETH ay 0.000000000000001399, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GreenWhale sa USD ay $0.000000000004366 ngayon.

GreenWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:19:25 PMsell$0.0003243$0.01143660.0610390.0141399182.23M0x11...77a4
01/11/202611:19:25 PMsell$0.05659$0.01143660.0821120.014139912.94M0x5b...36d2
01/11/202611:19:17 PMbuy$0.00006605$0.01143640.0721180.014139912.94M0x55...da85
01/11/202611:19:15 PMbuy$0.0002653$0.01143640.0785110.0141399182.23M0xbc...54cd
01/11/202611:19:13 PMsell$36,525.68$0.011436411.710.0141399273.34M0x95...e3fd
01/11/202611:15:41 PMbuy$80.85$0.00011450.0260.073682606,226.20x62...dfec
01/11/202611:15:31 PMbuy$7.78$0.00011460.00250.07368258,432.750xe8...90bb
01/11/202611:15:29 PMbuy$1,775.13$0.00011460.570.07368214.01M0x43...7051
01/11/202611:15:29 PMbuy$622.85$0.00011830.20.0738015.26M0x3d...6e4b
01/11/202611:15:27 PMbuy$146.37$0.00011570.0470.0737171.26M0x39...0a99
01/11/202611:15:21 PMbuy$497.81$0.00011340.160.0736464.39M0x9d...c26a
01/11/202611:15:19 PMsell$488.54$0.00011270.1570.0736244.33M0x11...e3df
01/11/202611:15:17 PMsell$37.32$0.00011440.0120.073681326,011.780xb5...2aad
01/11/202611:15:17 PMbuy$65.31$0.0001150.0210.0737567,505.390x66...1093
01/11/202611:15:11 PMbuy$6.21$0.00011470.0020.07369254,162.340x76...cfc5
01/11/202611:14:59 PMsell$51.69$0.00012310.016630.073962452,6960xe8...2c0e
01/11/202611:14:51 PMbuy$245.46$0.00012310.0790.0739622.15M0x75...86ac
01/11/202611:14:45 PMsell$549.26$0.0001230.17680.0739624.8M0x7d...a040
01/11/202611:14:45 PMsell$1,060.47$0.000120.34130.0738648.83M0xaa...6cab
01/11/202611:14:43 PMbuy$10.87$0.00012440.00350.07400787,326.280x17...eff6