WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREENSTAB-WETH pair

Presyo USD
$0.000172
Presyo
0.075386 WETH
TVL
$1
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
206%
Ibahagi
TXNS
56
Mga Bumili
41
Mga Nagbenta
15
Dami
62K
Telegram price alerts
Pares:
0x09e07bF0be225c797C996Cf4FFBc8AFb0E46030B
GREENSTAB:
0xc5EB64Ccb9120373a147a849DFB99684b4d15609
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GREENSTAB:
0.0123593
Pinagsama WETH:
$0.01612

GREENSTAB/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng GREENSTAB token sa DEX Uniswap V2 ay $0.000172. Ang presyo ng GREENSTAB ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $61,973.73. Ang kontrata ng GREENSTAB token ay 0xc5EB64Ccb9120373a147a849DFB99684b4d15609 na may market cap na $72,245.11. Ang kontrata ng liquidity pool ay 0x09e07bF0be225c797C996Cf4FFBc8AFb0E46030B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GREENSTAB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREENSTAB/WETH na may kontrata na address 0x09e07bF0be225c797C996Cf4FFBc8AFb0E46030B ay $1.00.

Ang kabuuang transaksyon ng GREENSTAB/WETH ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GREENSTAB/WETH pool ay may trading volume na $61,973.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREENSTAB sa WETH ay 0.00000005386, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GREENSTAB sa USD ay $0.000172 ngayon.

GREENSTAB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20259:38:01 AMbuy$587.56$0.0001720.1840.0753863.42M
0x175...8D4e
0x86...859b
11/17/20259:37:41 AMsell$1,715.92$0.00017580.53710.0755049.76M
0x69f...8b70
0x1a...3542
11/17/20259:36:49 AMbuy$1,122.86$0.00017950.35150.0756196.25M
0x822...284b
0x17...1944
11/17/20259:35:43 AMbuy$742.27$0.00017160.23220.0753684.33M
0x947...597e
0x55...204f
11/17/20259:34:27 AMsell$3,022.12$0.00017650.94370.07551317.12M
0x1A9...d6B3
0xb0...cb09
11/17/20259:34:31 AMbuy$458.25$0.00016680.14310.075212.75M
0xcDA...EEc6
0x3e...d8e4
11/17/20259:33:43 AMsell$1,283.44$0.00019580.40070.0761156.55M
0xAaC...C7Ae
0xd7...31f7
11/17/20259:33:23 AMbuy$1,179.74$0.00019750.36840.0761675.97M
0x3a5...D6e6
0x6e...ad3c
11/17/20259:32:15 AMbuy$945.97$0.00018790.29540.0758685.03M
0x065...82f1
0x82...0ce2
11/17/20259:31:11 AMbuy$910.43$0.00017970.28430.0756125.07M
0xa41...4512
0xfe...286a
11/17/20259:30:45 AMsell$1,163.51$0.00017970.36330.0756136.47M
0x93E...E676
0x6b...63d6
11/17/20259:30:05 AMbuy$262.65$0.00018490.0820.0757721.42M
0xf47...c1fB
0xe0...7603
11/17/20259:28:53 AMbuy$640.65$0.00018090.20.0756483.54M
0x72b...7718
0xa0...2d7e
11/17/20259:27:51 AMbuy$499.89$0.00017610.15590.0754932.84M
0x0f7...E81c
0xda...d857
11/17/20259:27:11 AMsell$1,068.38$0.00017750.33310.0755376.02M
0x3Ac...58a0
0x49...bb2e
11/17/20259:26:49 AMbuy$617.89$0.00018060.19270.0756323.42M
0x6ff...f09a
0xe5...461a
11/17/20259:25:37 AMbuy$700.14$0.00017480.21840.0754544M
0xdeE...e4EF
0x03...6733
11/17/20259:24:31 AMbuy$801.11$0.00016830.250.0752544.76M
0x4Fc...61E5
0xc3...da5c
11/17/20259:23:29 AMbuy$368.95$0.00016350.11510.0751022.26M
0xA3E...e531
0x00...3edf
11/17/20259:22:19 AMbuy$480.82$0.000160.150.0749923M
0x691...4341
0x0d...8860