Impormasyon tungkol sa Greenland-WETH pair
- Pinagsama Greenland:
- 756.82M
- Pinagsama WETH:
- $0.2297
Greenland/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng Greenland token sa DEX Uniswap V2 ay $0.0000008986. Ang presyo ng Greenland ay pababa -97.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7798 trades na may dami ng kalakalan na $1,158,296.11. Ang kontrata ng Greenland token ay 0x041F642C0971E42a2826Ea7eFf573F235f5FB8a6 na may market cap na $898.66. Ang kontrata ng liquidity pool ay 0x20e0F6c12447A0af253bE68fB7CA81F826C2229a na may kabuuang halaga na naka-lock (TVL) na $1,360.24. Ang Greenland/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Greenland/WETH ngayon?
Ang kasalukuyang liquidity ng Greenland/WETH na may kontrata na address 0x20e0F6c12447A0af253bE68fB7CA81F826C2229a ay $1,360.24.
Ilang transaksyon ang mayroon sa Greenland/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Greenland/WETH ay 7798 sa nakaraang 24 na oras, kung saan 3829 ang mga buy transactions, at 3969 ang mga sales transactions.
Ano ang trading volume sa Greenland/WETH pool sa nakaraang 24 na oras?
Ang Greenland/WETH pool ay may trading volume na $1,158,296.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Greenland sa WETH?
Ang exchange rate ng 1 Greenland sa WETH ay 0.0000000003035, na naitala noong 4:59 PM UTC.
Magkano ang 1 Greenland sa dolyar?
Ang presyo ng pagpapalit ng 1 Greenland sa USD ay $0.0000008986 ngayon.
Greenland-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:40:37 AM | buy | $0.2038 | $0.068986 | 0.0000396 | 0.093035 | 226,821.15 | 0x2d...e805 | |
| 01/24/2026 | 11:40:29 AM | buy | $0.03568 | $0.068986 | 0.05693 | 0.093035 | 39,704.29 | 0xfd...c951 | |
| 01/24/2026 | 11:40:19 AM | sell | $43.77 | $0.068986 | 0.008884 | 0.093035 | 48.72M | 0x47...7358 | |
| 01/24/2026 | 11:40:17 AM | sell | $174.67 | $0.068986 | 0.04682 | 0.093035 | 194.37M | 0xfc...bc13 | |
| 01/24/2026 | 11:40:11 AM | sell | $0.2438 | $0.068962 | 0.00008236 | 0.093027 | 272,087.84 | 0x55...0d17 | |
| 01/24/2026 | 11:40:09 AM | sell | $661.43 | $0.068986 | 8.21 | 0.093035 | 736.02M | 0xe3...0003 | |
| 01/24/2026 | 11:40:01 AM | buy | $396.75 | $0.001241 | 0.134 | 0.064193 | 319,533.08 | 0x25...add7 | |
| 01/24/2026 | 11:40:03 AM | sell | $341.87 | $0.001231 | 0.1154 | 0.064159 | 277,602.49 | 0x99...4f21 | |
| 01/24/2026 | 11:40:01 AM | sell | $10.21 | $0.001253 | 0.003449 | 0.064232 | 8,149.73 | 0x9d...15c7 | |
| 01/24/2026 | 11:40:01 AM | sell | $44.78 | $0.00125 | 0.01512 | 0.064223 | 35,808.01 | 0x1f...359b | |
| 01/24/2026 | 11:39:59 AM | sell | $426.33 | $0.001236 | 0.1439 | 0.064175 | 344,883 | 0xf2...7491 | |
| 01/24/2026 | 11:39:59 AM | sell | $4.05 | $0.001215 | 0.001369 | 0.064104 | 3,335.98 | 0x5e...d881 | |
| 01/24/2026 | 11:39:55 AM | buy | $12.73 | $0.001268 | 0.0043 | 0.064284 | 10,036.99 | 0x09...b976 | |
| 01/24/2026 | 11:39:55 AM | sell | $42.87 | $0.001259 | 0.01448 | 0.064253 | 34,044.85 | 0xd9...1a6d | |
| 01/24/2026 | 11:39:53 AM | buy | $5.92 | $0.001267 | 0.002 | 0.064281 | 4,671.78 | 0xb9...2281 | |
| 01/24/2026 | 11:39:49 AM | sell | $63.34 | $0.001265 | 0.02139 | 0.064274 | 50,053.94 | 0x38...d1a0 | |
| 01/24/2026 | 11:39:49 AM | buy | $7.4 | $0.001275 | 0.0025 | 0.064309 | 5,801.35 | 0x80...d2e8 | |
| 01/24/2026 | 11:39:49 AM | sell | $27.24 | $0.001261 | 0.009202 | 0.064258 | 21,607.71 | 0x16...00e9 | |
| 01/24/2026 | 11:39:45 AM | buy | $16.28 | $0.001274 | 0.0055 | 0.064305 | 12,774.81 | 0xf2...6c0c | |
| 01/24/2026 | 11:39:37 AM | buy | $260.55 | $0.001262 | 0.088 | 0.064264 | 206,373.85 | 0x5c...8fd1 |