WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greenland-WETH pair

Presyo USD
$0.068986
Presyo
0.093035 WETH
TVL
$1,360.24
MKT CAP
$898.66
5m
0%
1h
0%
4h
0%
24h
-97.98%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x20e0F6c12447A0af253bE68fB7CA81F826C2229a
Greenland:
0x041F642C0971E42a2826Ea7eFf573F235f5FB8a6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Greenland:
756.82M
Pinagsama WETH:
$0.2297

Greenland/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng Greenland token sa DEX Uniswap V2 ay $0.0000008986. Ang presyo ng Greenland ay pababa -97.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7798 trades na may dami ng kalakalan na $1,158,296.11. Ang kontrata ng Greenland token ay 0x041F642C0971E42a2826Ea7eFf573F235f5FB8a6 na may market cap na $898.66. Ang kontrata ng liquidity pool ay 0x20e0F6c12447A0af253bE68fB7CA81F826C2229a na may kabuuang halaga na naka-lock (TVL) na $1,360.24. Ang Greenland/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greenland/WETH na may kontrata na address 0x20e0F6c12447A0af253bE68fB7CA81F826C2229a ay $1,360.24.

Ang kabuuang transaksyon ng Greenland/WETH ay 7798 sa nakaraang 24 na oras, kung saan 3829 ang mga buy transactions, at 3969 ang mga sales transactions.

Ang Greenland/WETH pool ay may trading volume na $1,158,296.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greenland sa WETH ay 0.0000000003035, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Greenland sa USD ay $0.0000008986 ngayon.

Greenland-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202611:40:37 AMbuy$0.2038$0.0689860.00003960.093035226,821.150x2d...e805
01/24/202611:40:29 AMbuy$0.03568$0.0689860.056930.09303539,704.290xfd...c951
01/24/202611:40:19 AMsell$43.77$0.0689860.0088840.09303548.72M0x47...7358
01/24/202611:40:17 AMsell$174.67$0.0689860.046820.093035194.37M0xfc...bc13
01/24/202611:40:11 AMsell$0.2438$0.0689620.000082360.093027272,087.840x55...0d17
01/24/202611:40:09 AMsell$661.43$0.0689868.210.093035736.02M0xe3...0003
01/24/202611:40:01 AMbuy$396.75$0.0012410.1340.064193319,533.080x25...add7
01/24/202611:40:03 AMsell$341.87$0.0012310.11540.064159277,602.490x99...4f21
01/24/202611:40:01 AMsell$10.21$0.0012530.0034490.0642328,149.730x9d...15c7
01/24/202611:40:01 AMsell$44.78$0.001250.015120.06422335,808.010x1f...359b
01/24/202611:39:59 AMsell$426.33$0.0012360.14390.064175344,8830xf2...7491
01/24/202611:39:59 AMsell$4.05$0.0012150.0013690.0641043,335.980x5e...d881
01/24/202611:39:55 AMbuy$12.73$0.0012680.00430.06428410,036.990x09...b976
01/24/202611:39:55 AMsell$42.87$0.0012590.014480.06425334,044.850xd9...1a6d
01/24/202611:39:53 AMbuy$5.92$0.0012670.0020.0642814,671.780xb9...2281
01/24/202611:39:49 AMsell$63.34$0.0012650.021390.06427450,053.940x38...d1a0
01/24/202611:39:49 AMbuy$7.4$0.0012750.00250.0643095,801.350x80...d2e8
01/24/202611:39:49 AMsell$27.24$0.0012610.0092020.06425821,607.710x16...00e9
01/24/202611:39:45 AMbuy$16.28$0.0012740.00550.06430512,774.810xf2...6c0c
01/24/202611:39:37 AMbuy$260.55$0.0012620.0880.064264206,373.850x5c...8fd1