WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREENLAND-WETH pair

Presyo USD
$0.00002808
Presyo
0.089635 WETH
TVL
$1
MKT CAP
$185.4K
5m
0%
1h
0%
4h
0%
24h
73.06%
Ibahagi
TXNS
362
Mga Bumili
2
Mga Nagbenta
360
Dami
35K
Telegram price alerts
Pares:
0x24944a71f89c7f7D5b18bF1A68C6327CC145B992
GREENLAND:
0x9B27ad9480c3F2Fa546e9D43791F082aFF2949C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GREENLAND:
0.0115108
Pinagsama WETH:
$0.0172

GREENLAND/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng GREENLAND token sa DEX Uniswap V2 ay $0.00002808. Ang presyo ng GREENLAND ay pataas 73.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $34,938.73. Ang kontrata ng GREENLAND token ay 0x9B27ad9480c3F2Fa546e9D43791F082aFF2949C0 na may market cap na $185,378.42. Ang kontrata ng liquidity pool ay 0x24944a71f89c7f7D5b18bF1A68C6327CC145B992 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GREENLAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREENLAND/WETH na may kontrata na address 0x24944a71f89c7f7D5b18bF1A68C6327CC145B992 ay $1.00.

Ang kabuuang transaksyon ng GREENLAND/WETH ay 362 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 360 ang mga sales transactions.

Ang GREENLAND/WETH pool ay may trading volume na $34,938.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREENLAND sa WETH ay 0.000000009635, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GREENLAND sa USD ay $0.00002808 ngayon.

GREENLAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:24:25 PMbuy$147.2$0.000028080.05050.0896355.24M
0xE0F...8EFa
0x88...df05
01/21/202612:24:05 PMbuy$161.45$0.000027960.05550.0896145.77M
0x8f6...d695
0x4f...85d4
01/21/202612:23:47 PMbuy$73.83$0.00002790.02540.0895982.65M
0xE0F...8EFa
0x23...5a95
01/21/202612:23:25 PMbuy$164.85$0.00002780.05680.0895815.93M
0x8f6...d695
0x53...00a0
01/21/202612:22:59 PMbuy$84.07$0.000027820.02890.0895643.02M
0x51A...7E98
0x0a...697e
01/21/202612:22:41 PMbuy$25.3$0.00002780.00870.089556910,334.02
0xE0F...8EFa
0x6f...7f25
01/21/202612:22:25 PMbuy$102.37$0.000027770.03520.0895483.69M
0x8f6...d695
0x1d...015a
01/21/202612:22:05 PMbuy$105.76$0.00002770.03640.0895333.82M
0x24A...64e8
0xb1...25cb
01/21/202612:21:47 PMbuy$105.87$0.000027680.03640.0895193.82M
0xE0F...8EFa
0xe4...3a7b
01/21/202612:21:33 PMbuy$60.24$0.000027670.02070.0895072.18M
0x8f6...d695
0x11...b3ee
01/21/202612:21:13 PMbuy$123.81$0.000027660.04250.0894954.48M
0x51A...7E98
0x67...d8fc
01/21/202612:20:55 PMbuy$58.29$0.000027630.020.0894822.11M
0x24A...64e8
0x40...4a4a
01/21/202612:20:37 PMbuy$40.51$0.000027620.01390.0894751.47M
0xE0F...8EFa
0x17...bd4e
01/21/202612:20:21 PMbuy$71.36$0.000027570.02450.0894682.59M
0x8f6...d695
0xc9...f616
01/21/202612:20:03 PMbuy$69.01$0.000027540.02370.0894582.51M
0x9E7...B125
0x3c...78ae
01/21/202612:19:47 PMbuy$101.26$0.000027480.03480.0894463.68M
0x51A...7E98
0xa1...e0b8
01/21/202612:19:31 PMbuy$154.51$0.000027430.05310.0894295.63M
0x24A...64e8
0xeb...621e
01/21/202612:19:13 PMbuy$80.08$0.000027410.02750.0894132.92M
0xE0F...8EFa
0x8c...c1e8
01/21/202612:18:55 PMbuy$82.4$0.000027370.02830.0894023.01M
0x8f6...d695
0x73...9465
01/21/202612:18:37 PMbuy$141.32$0.000027290.04860.0893865.18M
0x9E7...B125
0xb1...51a5