WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREED-WETH pair

Presyo USD
$0.058078
Presyo
0.082509 WETH
TVL
$1
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
318%
Ibahagi
TXNS
62
Mga Bumili
14
Mga Nagbenta
48
Dami
56K
Telegram price alerts
Pares:
0xAb6BA242b6d39Ab8FFaB5dA1566e4119CdeA5604
GREED:
0xd2B2098C54f7724cDDA6C2224B78CE91DAa867Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GREED:
0.0111656
Pinagsama WETH:
$0.01612

GREED/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng GREED token sa DEX Uniswap V2 ay $0.000008078. Ang presyo ng GREED ay pataas 318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $56,416.61. Ang kontrata ng GREED token ay 0xd2B2098C54f7724cDDA6C2224B78CE91DAa867Ee na may market cap na $80,782.65. Ang kontrata ng liquidity pool ay 0xAb6BA242b6d39Ab8FFaB5dA1566e4119CdeA5604 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GREED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREED/WETH na may kontrata na address 0xAb6BA242b6d39Ab8FFaB5dA1566e4119CdeA5604 ay $1.00.

Ang kabuuang transaksyon ng GREED/WETH ay 62 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 48 ang mga sales transactions.

Ang GREED/WETH pool ay may trading volume na $56,416.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREED sa WETH ay 0.000000002509, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GREED sa USD ay $0.000008078 ngayon.

GREED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20259:43:17 AMbuy$965.89$0.0580780.30.082509119.57M
0xe54...aD30
0x00...ef63
11/16/20259:42:41 AMsell$870.47$0.0580110.27030.082488108.65M
0x3f0...150E
0xd7...a1d5
11/16/20259:42:19 AMbuy$416.08$0.0581490.12930.08253251.06M
0x301...AE5f
0xff...027d
11/16/20259:41:23 AMbuy$1,349.92$0.0577890.41950.08242173.31M
0x6e1...66E5
0x44...88ca
11/16/20259:40:31 AMbuy$1,010.11$0.0573240.31390.082276137.91M
0xD4d...e382
0x47...ad33
11/16/20259:39:31 AMbuy$1,204.79$0.0568990.37440.082144174.61M
0xa41...4512
0x1b...dd09
11/16/20259:38:19 AMbuy$746.44$0.0565310.23220.082031114.29M
0x3f0...150E
0xca...816a
11/16/20259:37:03 AMbuy$445.55$0.0563140.13860.08196470.56M
0xf47...c1fB
0x04...c565
11/16/20259:35:49 AMbuy$794.66$0.0560920.24720.081895130.44M
0x065...82f1
0x2b...f9d5
11/16/20259:35:07 AMsell$1,348.93$0.0561580.41920.081914219.02M
0xf79...7F72
0x0f...ef83
11/16/20259:34:39 AMbuy$887.74$0.056280.27590.081951141.36M
0x92C...33e5
0x95...0956
11/16/20259:33:31 AMbuy$159.89$0.0560930.04970.08189426.24M
0xdF2...aCAf
0xba...bda8
11/16/20259:32:19 AMbuy$321.63$0.0560060.10.08186753.55M
0x67f...6d69
0x69...1d2a
11/16/20259:31:55 AMsell$800.48$0.0560530.24890.081882132.23M
0x70e...81b9
0xb1...320a
11/16/20259:31:03 AMbuy$527.39$0.0561390.1640.08190985.9M
0xd03...E27f
0x65...b3e2
11/16/20259:30:47 AMsell$1,956.49$0.0560280.60830.081874307.86M
0x1A9...d6B3
0x6b...3921
11/16/20259:29:51 AMbuy$384.53$0.0566860.11960.08207957.51M
0x6Ba...1880
0xc5...d3a3
11/16/20259:28:35 AMbuy$417.26$0.0565260.130.08203363.93M
0x2fB...cC27
0xc3...1ddb
11/16/20259:27:59 AMsell$1,711.57$0.0572590.53270.082259254.33M
0x1A9...d6B3
0x1f...1510
11/16/20259:27:45 AMsell$2,782.83$0.0581820.86630.082547366.77M
0xe16...79df
0x79...409f