WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GreatStorm-WETH pair

Presyo USD
$0.0001784
Presyo
0.076047 WETH
TVL
$114,553.42
MKT CAP
$178.4K
5m
0%
1h
46.79%
4h
880%
24h
880%
Ibahagi
TXNS
1K
Mga Bumili
742
Mga Nagbenta
652
Dami
854K
Telegram price alerts
Pares:
0xf9525c78ca57c197a79B9f088F0079869F717356
GreatStorm:
0x313d83338Aa1543b46973e252819A90425f4506e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GreatStorm:
326.17M
Pinagsama WETH:
$19.41

GreatStorm/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng GreatStorm token sa DEX Uniswap V2 ay $0.0001784. Ang presyo ng GreatStorm ay pataas 880% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1394 trades na may dami ng kalakalan na $853,653.31. Ang kontrata ng GreatStorm token ay 0x313d83338Aa1543b46973e252819A90425f4506e na may market cap na $178,403.25. Ang kontrata ng liquidity pool ay 0xf9525c78ca57c197a79B9f088F0079869F717356 na may kabuuang halaga na naka-lock (TVL) na $114,553.43. Ang GreatStorm/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GreatStorm/WETH na may kontrata na address 0xf9525c78ca57c197a79B9f088F0079869F717356 ay $114,553.43.

Ang kabuuang transaksyon ng GreatStorm/WETH ay 1394 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 652 ang mga sales transactions.

Ang GreatStorm/WETH pool ay may trading volume na $853,653.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GreatStorm sa WETH ay 0.00000006047, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GreatStorm sa USD ay $0.0001784 ngayon.

GreatStorm-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202612:16:07 AMbuy$740.4$0.00017840.2510.0760474.15M
0xf5F...B89f
0x1d...db51
01/24/202612:15:47 AMbuy$2,884.92$0.00016720.9780.0756717.25M
0xc5E...1713
0x91...6696
01/24/202612:15:35 AMsell$1,286.08$0.00017940.39170.0760857.16M
0x855...55A1
0x30...37b3
01/24/202612:15:29 AMbuy$118.14$0.00017940.03690.076085658,217.48
0xe5a...09e2
0xdc...6586
01/24/202612:15:27 AMsell$2,459.38$0.00017130.83370.07580914.35M
0xf3A...42A4
0x49...7572
01/24/202612:15:15 AMsell$1,187.33$0.00018260.40250.0761916.5M
0x4E7...8808
0x70...a98b
01/24/202612:15:07 AMsell$61.98$0.00018650.021010.076325332,239.24
0x9C3...625b
0x76...9c9b
01/24/202612:14:59 AMsell$165.58$0.00018730.056130.076349884,049.56
0x815...8D66
0x50...0db4
01/24/202612:14:57 AMbuy$1,144.82$0.00018530.38810.0762826.18M
0x855...55A1
0x8c...f1d1
01/24/202612:14:55 AMsell$731.39$0.00018290.24790.0762014M
0xc67...284d
0x5a...a637
01/24/202612:14:53 AMbuy$95.86$0.0001860.03250.076307515,296.05
0x265...f240
0x0c...7eb9
01/24/202612:14:45 AMsell$808.6$0.00018710.27410.0763454.32M
0x849...c660
0x84...d0e6
01/24/202612:14:17 AMbuy$2,420.67$0.00016860.8880.07571714.35M
0xf3A...42A4
0xd1...caf2
01/24/202612:14:17 AMbuy$140.41$0.0001740.04760.075901806,585.73
0xCD3...57E5
0x20...31a6
01/24/202612:14:13 AMbuy$740.4$0.00017130.2510.075814.32M
0x849...c660
0x42...b9ea
01/24/202612:14:07 AMsell$22.85$0.00016860.0072530.075717135,504.27
0xE35...c7f6
0xbc...388d
01/24/202612:14:09 AMbuy$1,749.24$0.00016380.5930.07555610.67M
0x4E7...8808
0x2f...964c
01/24/202612:13:45 AMsell$888.63$0.00017370.2780.075895.11M
0xb53...0F89
0x94...1283
01/24/202612:13:43 AMbuy$13.27$0.00017330.00450.07587676,576.3
0xc2A...280b
0x86...be06
01/24/202612:13:45 AMsell$1,596.92$0.00016750.54130.0756789.53M
0x2d5...A548
0xc8...e0a1