WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAYSCALE-WETH pair

Presyo USD
$0.063208
Presyo
0.091228 WETH
TVL
$137,844.2
MKT CAP
$320.8K
5m
4.60%
1h
-17.70%
4h
5.63%
24h
199%
Ibahagi
TXNS
942
Mga Bumili
529
Mga Nagbenta
413
Dami
4M
Telegram price alerts
Pares:
0x940D815506922150B8Cc2391E527638BA2Cc10aE
GRAYSCALE:
0x08b1B7288Af72121130B3281782e8581c5605A58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRAYSCALE:
214.84B
Pinagsama WETH:
$26.38

GRAYSCALE/WETH price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng GRAYSCALE token sa DEX Uniswap V2 ay $0.0000003208. Ang presyo ng GRAYSCALE ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 942 trades na may dami ng kalakalan na $4,191,170.75. Ang kontrata ng GRAYSCALE token ay 0x08b1B7288Af72121130B3281782e8581c5605A58 na may market cap na $320,809.60. Ang kontrata ng liquidity pool ay 0x940D815506922150B8Cc2391E527638BA2Cc10aE na may kabuuang halaga na naka-lock (TVL) na $137,844.21. Ang GRAYSCALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAYSCALE/WETH na may kontrata na address 0x940D815506922150B8Cc2391E527638BA2Cc10aE ay $137,844.21.

Ang kabuuang transaksyon ng GRAYSCALE/WETH ay 942 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 413 ang mga sales transactions.

Ang GRAYSCALE/WETH pool ay may trading volume na $4,191,170.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAYSCALE sa WETH ay 0.0000000001228, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAYSCALE sa USD ay $0.0000003208 ngayon.

GRAYSCALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202511:04:21 PMsell$7,169.34$0.0632082.740.09122820.3B
0xA8D...B690
0x37...7921
07/08/202511:03:33 PMbuy$2,204.53$0.0638090.84380.0914585.79B
0xcD8...F04e
0x56...ee33
07/08/202511:02:55 PMbuy$2,904.42$0.0635531.110.091368.17B
0xa9C...a146
0xeb...ebe6
07/08/202511:02:45 PMbuy$4,891.72$0.0633961.870.091315.42B
0xF5d...505c
0x3a...2cb0
07/08/202511:01:51 PMsell$1,401.33$0.0629940.53650.0911464.68B
0x3F7...2A62
0x13...cd91
07/08/202510:58:57 PMsell$5,553.95$0.0630672.120.09117416.78B
0x861...90E0
0x63...a4ae
07/08/202510:58:15 PMbuy$3,279.59$0.0634421.250.0913189.53B
0x723...D90c
0xcd...3051
07/08/202510:56:21 PMbuy$3,483.94$0.0631181.330.09119411.17B
0xeC1...E044
0x26...57dd
07/08/202510:55:43 PMbuy$4,038.69$0.0629481.540.09112914.54B
0xb11...B64e
0xcb...5468
07/08/202510:54:57 PMsell$814.73$0.062620.31190.0910033.11B
0xc67...d8C6
0x18...0fa6
07/08/202510:53:37 PMsell$1,388.22$0.0627130.53150.0910395.12B
0x52f...aA28
0x6b...c08a
07/08/202510:51:37 PMsell$820.39$0.0628090.31410.0910752.92B
0xcde...0148
0x60...e968
07/08/202510:50:31 PMsell$2,116.58$0.0629370.81040.0911247.21B
0x489...8132
0xf6...8e6a
07/08/202510:48:31 PMsell$4,243.73$0.0630411.620.09116413.16B
0xb13...8712
0x54...8d44
07/08/202510:47:45 PMbuy$2,626.1$0.06332110.0912717.91B
0xc10...232A
0xb9...76a3
07/08/202510:47:13 PMsell$4,816.42$0.0631811.840.09121814.19B
0xcf2...5bb6
0xd0...b105
07/08/202510:46:33 PMbuy$2,326.38$0.0635370.89080.0913546.58B
0x5c8...e9B8
0x65...d1e2
07/08/202510:46:25 PMbuy$2,659.36$0.0632931.010.0912618.07B
0xF30...0760
0x87...944c
07/08/202510:46:09 PMbuy$4,772.88$0.0631571.820.09120916.19B
0xDF7...E41E
0x8c...e304
07/08/202510:44:51 PMsell$2,242.12$0.0628140.85970.0910797.97B
0xF7e...78a6
0x1f...edc4