- WhatToFarm
- Base
- Uniswap V2
- GRAPELU-WETH LPs
Impormasyon tungkol sa GRAPELU-WETH pair
- Pinagsama GRAPELU:
- 0.0101174
- Pinagsama WETH:
- $0.0172
GRAPELU/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng GRAPELU token sa DEX Uniswap V2 ay $0.000005697. Ang presyo ng GRAPELU ay pataas 63.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,510.78. Ang kontrata ng GRAPELU token ay 0xDFF4Bc8A26cd06D989345f3C343d2665c1B7af0B na may market cap na $54,129.79. Ang kontrata ng liquidity pool ay 0xE383EE8759525e3E5e2F300FAB74F5085eBAd076 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRAPELU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GRAPELU/WETH ngayon?
Ang kasalukuyang liquidity ng GRAPELU/WETH na may kontrata na address 0xE383EE8759525e3E5e2F300FAB74F5085eBAd076 ay $1.00.
Ilang transaksyon ang mayroon sa GRAPELU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRAPELU/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GRAPELU/WETH pool sa nakaraang 24 na oras?
Ang GRAPELU/WETH pool ay may trading volume na $9,510.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRAPELU sa WETH?
Ang exchange rate ng 1 GRAPELU sa WETH ay 0.000000001806, na naitala noong 1:59 PM UTC.
Magkano ang 1 GRAPELU sa dolyar?
Ang presyo ng pagpapalit ng 1 GRAPELU sa USD ay $0.000005697 ngayon.
GRAPELU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:18:05 AM | buy | $432.66 | $0.055697 | 0.1372 | 0.081806 | 75.93M | 0x5d...21dc | |
| 01/12/2026 | 5:17:37 AM | buy | $280.34 | $0.055602 | 0.0889 | 0.081776 | 50.04M | 0xd1...e7d8 | |
| 01/12/2026 | 5:17:01 AM | buy | $272.15 | $0.055528 | 0.0863 | 0.081753 | 49.23M | 0x3a...bc56 | |
| 01/12/2026 | 5:16:35 AM | buy | $220.13 | $0.055463 | 0.0698 | 0.081732 | 40.29M | 0x33...4ec6 | |
| 01/12/2026 | 5:15:59 AM | buy | $404.06 | $0.055381 | 0.1281 | 0.081706 | 75.08M | 0x56...af9e | |
| 01/12/2026 | 5:15:25 AM | buy | $323.69 | $0.055287 | 0.1026 | 0.081676 | 61.22M | 0xe7...f8ea | |
| 01/12/2026 | 5:14:49 AM | buy | $339.49 | $0.055202 | 0.1076 | 0.081648 | 65.26M | 0x95...1c39 | |
| 01/12/2026 | 5:14:27 AM | buy | $431.62 | $0.055102 | 0.1368 | 0.081617 | 84.58M | 0xaa...acc7 | |
| 01/12/2026 | 5:13:59 AM | buy | $184.59 | $0.055025 | 0.0585 | 0.081592 | 36.74M | 0x6b...236c | |
| 01/12/2026 | 5:13:23 AM | buy | $234.77 | $0.054972 | 0.0744 | 0.081575 | 47.22M | 0xde...b0bd | |
| 01/12/2026 | 5:12:57 AM | buy | $116.75 | $0.054927 | 0.037 | 0.081561 | 23.69M | 0x06...f8d9 | |
| 01/12/2026 | 5:12:33 AM | buy | $412.42 | $0.054861 | 0.1307 | 0.08154 | 84.84M | 0xd6...2715 | |
| 01/12/2026 | 5:11:59 AM | buy | $443.66 | $0.054755 | 0.1406 | 0.081506 | 93.31M | 0x4f...c78c | |
| 01/12/2026 | 5:11:33 AM | buy | $247.91 | $0.054674 | 0.0785 | 0.081479 | 53.04M | 0x56...7da5 | |
| 01/12/2026 | 5:11:05 AM | buy | $313.29 | $0.054605 | 0.0992 | 0.081458 | 68.02M | 0x05...759b | |
| 01/12/2026 | 5:10:31 AM | buy | $371.56 | $0.05452 | 0.1177 | 0.081432 | 82.19M | 0xcf...2448 | |
| 01/12/2026 | 5:10:13 AM | buy | $228.83 | $0.054448 | 0.0725 | 0.081409 | 51.44M | 0x30...ea59 | |
| 01/12/2026 | 5:09:51 AM | buy | $230.05 | $0.054392 | 0.0729 | 0.081391 | 52.37M | 0x18...0d69 | |
| 01/12/2026 | 5:09:13 AM | buy | $298.8 | $0.054329 | 0.0947 | 0.081372 | 69.02M | 0xa9...0c05 | |
| 01/12/2026 | 5:08:51 AM | buy | $261.26 | $0.054263 | 0.0828 | 0.081351 | 61.27M | 0x66...70c5 |