WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAPELU-WETH pair

Presyo USD
$0.00003534
Presyo
0.071161 WETH
TVL
$1
MKT CAP
$194.4K
5m
0%
1h
0%
4h
0%
24h
76.46%
Ibahagi
TXNS
402
Mga Bumili
402
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x6D945b9a5E85b0D9C49bFecEAA69B9CF0534C538
GRAPELU:
0x374e1703CC1b7429ffd175e9Ba5D7d5c43299abf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRAPELU:
0.0119292
Pinagsama WETH:
$0.0171

GRAPELU/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GRAPELU token sa DEX Uniswap V2 ay $0.00003534. Ang presyo ng GRAPELU ay pataas 76.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $36,259.44. Ang kontrata ng GRAPELU token ay 0x374e1703CC1b7429ffd175e9Ba5D7d5c43299abf na may market cap na $194,406.35. Ang kontrata ng liquidity pool ay 0x6D945b9a5E85b0D9C49bFecEAA69B9CF0534C538 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRAPELU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAPELU/WETH na may kontrata na address 0x6D945b9a5E85b0D9C49bFecEAA69B9CF0534C538 ay $1.00.

Ang kabuuang transaksyon ng GRAPELU/WETH ay 402 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAPELU/WETH pool ay may trading volume na $36,259.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAPELU sa WETH ay 0.00000001161, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAPELU sa USD ay $0.00003534 ngayon.

GRAPELU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:09:41 AMbuy$103.43$0.000035340.0340.0711612.93M
0x85a...Ae92
0x5e...283a
12/06/20257:09:21 AMbuy$57.5$0.00003530.01890.071161.63M
0xE4A...bc33
0x75...6ae9
12/06/20257:09:01 AMbuy$41.37$0.000035280.01360.0711591.17M
0x85a...Ae92
0x1b...a1f0
12/06/20257:08:45 AMbuy$49.88$0.000035250.01640.0711591.41M
0x54A...454B
0x4c...8aab
12/06/20257:08:27 AMbuy$33.76$0.000035230.01110.071158958,250.32
0x60d...994a
0x0f...5ea0
12/06/20257:08:11 AMbuy$81.21$0.00003520.02670.0711572.31M
0xC1B...d9aF
0x63...262d
12/06/20257:07:53 AMbuy$38.58$0.000035130.01270.0711561.1M
0xE4A...bc33
0xf4...1eeb
12/06/20257:07:37 AMbuy$30.07$0.000035110.00990.071155856,438.95
0x4b0...74cf
0x41...27ff
12/06/20257:07:17 AMbuy$158.89$0.000035070.05230.0711544.53M
0x85a...Ae92
0x52...24d6
12/06/20257:06:59 AMbuy$148.56$0.000034990.04890.0711524.24M
0x85a...Ae92
0x6e...fde8
12/06/20257:06:39 AMbuy$26.43$0.000034950.00870.07115756,115.96
0xE4A...bc33
0x4e...d033
12/06/20257:06:23 AMbuy$23.08$0.000034940.00760.07115660,740.62
0x4b0...74cf
0xbf...118c
12/06/20257:06:09 AMbuy$73.52$0.000034920.02420.0711492.11M
0x85a...Ae92
0x19...c5a1
12/06/20257:05:49 AMbuy$133.07$0.000034870.04380.0711473.82M
0x60d...994a
0x9d...954d
12/06/20257:05:31 AMbuy$142.18$0.00003480.04680.0711454.09M
0x85a...Ae92
0x3e...71ba
12/06/20257:05:11 AMbuy$27.64$0.000034760.00910.071144795,247.9
0x54A...454B
0x24...4140
12/06/20257:04:51 AMbuy$151.9$0.000034720.050.0711424.37M
0x60d...994a
0xfa...0c79
12/06/20257:04:29 AMbuy$130.03$0.000034650.04280.071143.75M
0x85a...Ae92
0xb6...dc5f
12/06/20257:04:07 AMbuy$128.81$0.000034590.04240.0711383.72M
0x60d...994a
0x8b...b6af
12/06/20257:03:47 AMbuy$114.84$0.000034530.03780.0711363.33M
0xC1B...d9aF
0xa3...0dde