WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAPELU-WETH pair

Presyo USD
$0.0001147
Presyo
0.073574 WETH
TVL
$168,121.24
MKT CAP
$1.1M
5m
-3.97%
1h
12.31%
4h
15,721%
24h
15,721%
Ibahagi
TXNS
827
Mga Bumili
160
Mga Nagbenta
667
Dami
630K
Telegram price alerts
Pares:
0xa5ad0e27586c01cc4167fE0436019431d7caC8c4
GRAPELU:
0x6e4CaD4Bc627B0edE6cf545F97107A102d6e909f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRAPELU:
734.74M
Pinagsama WETH:
$26.18

GRAPELU/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GRAPELU token sa DEX Uniswap V2 ay $0.0001147. Ang presyo ng GRAPELU ay pataas 15,721% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $630,444.86. Ang kontrata ng GRAPELU token ay 0x6e4CaD4Bc627B0edE6cf545F97107A102d6e909f na may market cap na $1,147,471.47. Ang kontrata ng liquidity pool ay 0xa5ad0e27586c01cc4167fE0436019431d7caC8c4 na may kabuuang halaga na naka-lock (TVL) na $168,121.25. Ang GRAPELU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAPELU/WETH na may kontrata na address 0xa5ad0e27586c01cc4167fE0436019431d7caC8c4 ay $168,121.25.

Ang kabuuang transaksyon ng GRAPELU/WETH ay 827 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 667 ang mga sales transactions.

Ang GRAPELU/WETH pool ay may trading volume na $630,444.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAPELU sa WETH ay 0.00000003574, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAPELU sa USD ay $0.0001147 ngayon.

GRAPELU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20254:22:29 PMbuy$1,505.62$0.00011470.4690.07357413.12M
0x771...f117
0xac...27e2
12/04/20254:22:05 PMbuy$497.59$0.0001120.1550.0734894.44M
0xA99...BFAD
0xbb...3127
12/04/20254:21:39 PMbuy$867.64$0.00011020.270.0734317.87M
0x7D4...1845
0xef...6095
12/04/20254:21:27 PMbuy$481.54$0.00010830.150.0733754.44M
0xe50...E86C
0x05...f938
12/04/20254:21:11 PMsell$7,621.37$0.00010742.370.07334565.01M
0x990...c627
0x25...e81e
12/04/20254:21:05 PMbuy$738.44$0.00010740.230.0733455.77M
0x4E7...9f20
0x8e...3783
12/04/20254:20:35 PMbuy$256.91$0.00012650.080.0739412.03M
0x5a1...7b5b
0xd3...cbf2
12/04/20254:20:25 PMbuy$677.71$0.00012520.2110.0738995.41M
0x71e...dA5b
0x9f...8905
12/04/20254:20:07 PMbuy$321.46$0.00012390.10.0738552.59M
0xeeD...7B0F
0x9d...cabd
12/04/20254:19:45 PMbuy$513.14$0.00012240.160.0738184.19M
0x420...DA31
0x53...3510
12/04/20254:19:31 PMsell$1,505.75$0.00012310.46940.07383912.23M
0x0a8...150f
0xdc...b6b7
12/04/20254:19:15 PMbuy$769.72$0.00012490.240.0738956.16M
0x7Fa...1C31
0x78...a012
12/04/20254:18:55 PMbuy$256.52$0.00012340.080.0738492.08M
0x5DB...77d4
0x91...97cf
12/04/20254:18:41 PMbuy$365.54$0.00012650.1140.0739472.89M
0x32a...33F9
0x7c...9e71
12/04/20254:18:43 PMsell$1,399.21$0.00012430.43630.07387711.25M
0xd53...2521
0x3d...1edd
12/04/20254:18:23 PMbuy$327.06$0.00012550.1020.0739162.6M
0x8c2...5A48
0x09...8e3f
12/04/20254:18:03 PMbuy$266.14$0.00012470.0830.0738892.13M
0x002...5F2B
0xdb...f956
12/04/20254:17:51 PMbuy$641.21$0.00012340.20.0738495.2M
0x5a0...7812
0xd5...14a6
12/04/20254:17:31 PMbuy$448.79$0.00012180.140.07383.68M
0x8A2...C8dA
0xb4...400d
12/04/20254:17:25 PMsell$1,200.01$0.00012210.37430.0738119.82M
0xFF0...e3a3
0x15...71c0