WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grape-WETH pair

Presyo USD
$0.069045
Presyo
0.094349 WETH
TVL
$0.2243
MKT CAP
$904.6
5m
0%
1h
0%
4h
0%
24h
-91.54%
Ibahagi
TXNS
1K
Mga Bumili
751
Mga Nagbenta
660
Dami
659K
Telegram price alerts
Pares:
0x2b0CBc5465C7d57E1693D9046876d47B61a69247
Grape:
0x9762D92B3BCC6aF317d90AAbb6bEDED258Df6ca5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Grape:
123,978.02
Pinagsama WETH:
$0.00005392

Grape/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Grape token sa DEX Uniswap V2 ay $0.0000009045. Ang presyo ng Grape ay pababa -91.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1411 trades na may dami ng kalakalan na $658,593.40. Ang kontrata ng Grape token ay 0x9762D92B3BCC6aF317d90AAbb6bEDED258Df6ca5 na may market cap na $904.60. Ang kontrata ng liquidity pool ay 0x2b0CBc5465C7d57E1693D9046876d47B61a69247 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang Grape/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grape/WETH na may kontrata na address 0x2b0CBc5465C7d57E1693D9046876d47B61a69247 ay $0.22.

Ang kabuuang transaksyon ng Grape/WETH ay 1411 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 660 ang mga sales transactions.

Ang Grape/WETH pool ay may trading volume na $658,593.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grape sa WETH ay 0.0000000004349, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Grape sa USD ay $0.0000009045 ngayon.

Grape-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20264:57:21 PMbuy$0.09151$0.0690450.0000440.094349548,028.23
0x813...8D28
0x11...963f
02/08/20264:37:25 PMbuy$0.02086$0.0731120.05990.0101476275.62M
0x408...7f03
0xf7...205f
02/08/20264:36:51 PMsell$0.0001236$0.01218350.075870.016871184.19M
0xFd5...b4cB
0xb1...4e84
02/08/20264:36:41 PMbuy$0.0001012$0.01218350.0748050.016871184.19M
0xCBc...8d0F
0x8d...914a
02/08/20264:36:39 PMsell$40,304.74$0.012183519.120.016871276.29M
0xACD...0fF3
0x8b...601d
02/08/20264:36:51 PMsell$0.052513$0.0121920.0811920.016911513.08M
0x962...B022
0x4e...acf9
02/08/20264:36:43 PMbuy$0.00002519$0.01218350.0711950.01687113.08M
0xAbb...5bd3
0x56...df4e
02/08/20263:09:57 PMsell$801.98$0.00014960.37720.0770385.36M
0x5d7...faAd
0xb3...ab94
02/08/20263:09:51 PMsell$115.13$0.0001530.054150.077197752,469.27
0x612...eA5E
0x29...7304
02/08/20263:09:51 PMbuy$799.32$0.00015130.3760.0771215.28M
0x2ea...8105
0x7c...1d08
02/08/20263:09:47 PMsell$1,938.92$0.00014910.9120.07701313M
0x519...9181
0x2a...ff9e
02/08/20263:09:39 PMbuy$1,862.26$0.00015020.8760.07706912.39M
0xCbe...dAFc
0x53...af25
02/08/20263:09:49 PMbuy$754.68$0.00014570.3550.0768555.18M
0xD90...C6D8
0xc2...f2ca
02/08/20263:09:33 PMsell$696.14$0.00014540.32710.0768334.79M
0x143...5cF2
0x3d...c2cd
02/08/20263:09:21 PMbuy$55.48$0.00014840.02610.076984373,710.64
0x508...c141
0x41...3379
02/08/20263:09:17 PMbuy$1,390.32$0.00014320.6540.0767369.71M
0x352...380f
0xbe...d2e7
02/08/20263:08:49 PMsell$11.24$0.00013760.0052820.0764781,645.12
0x68b...1c4b
0x05...c889
02/08/20263:08:39 PMsell$729.01$0.00014010.34280.0765925.2M
0x707...72C2
0xaa...84fe
02/08/20263:08:37 PMsell$328.81$0.00014390.15450.0767692.28M
0x0f5...2199
0xeb...edd7
02/08/20263:08:37 PMbuy$165.26$0.00014540.07770.0768381.14M
0xa42...120E
0x7c...192d