WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grantr-WETH pair

Presyo USD
$0.053163
Presyo
0.081946 WETH
TVL
$2.45
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
23.08%
Ibahagi
TXNS
24
Mga Bumili
1
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xC590A2f51647ebab2bb3f7D3f6B5e3bE1326c3BF
grantr:
0xA2f6Db6B8e9E3f3D919dFD4E09c59C025b70f452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama grantr:
230,443.7
Pinagsama WETH:
$0.0004482

grantr/WETH price stats sa Base

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng grantr token sa DEX Uniswap V2 ay $0.000003163. Ang presyo ng grantr ay pataas 23.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,765.05. Ang kontrata ng grantr token ay 0xA2f6Db6B8e9E3f3D919dFD4E09c59C025b70f452 na may market cap na $30,372.75. Ang kontrata ng liquidity pool ay 0xC590A2f51647ebab2bb3f7D3f6B5e3bE1326c3BF na may kabuuang halaga na naka-lock (TVL) na $2.46. Ang grantr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grantr/WETH na may kontrata na address 0xC590A2f51647ebab2bb3f7D3f6B5e3bE1326c3BF ay $2.46.

Ang kabuuang transaksyon ng grantr/WETH ay 24 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 23 ang mga sales transactions.

Ang grantr/WETH pool ay may trading volume na $2,765.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grantr sa WETH ay 0.000000001946, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 grantr sa USD ay $0.000003163 ngayon.

grantr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20265:00:57 AMbuy$0.001625$0.0531630.0510.081946513.7
0xAbb...5bd3
0x32...78c1
06/10/20265:00:43 AMbuy$1.91$0.0531560.0011750.081942605,490.63
0x2bB...FBd1
0x20...1337
06/10/20265:00:35 AMbuy$113.6$0.0531430.06990.08193336.14M
0x044...ccc6
0xe8...a7a2
06/10/20265:00:13 AMbuy$148.82$0.0531110.09160.08191547.83M
0x584...7532
0xc8...8f3b
06/10/20264:59:35 AMbuy$127.26$0.0530810.07830.08189541.3M
0xf9d...29Ce
0x33...f0c1
06/10/20264:59:05 AMbuy$89.36$0.0530550.0550.0818829.25M
0x0e0...1b32
0x27...a99d
06/10/20264:58:37 AMbuy$93.57$0.0530340.05760.08186730.84M
0x535...57c6
0x33...63a6
06/10/20264:58:09 AMbuy$105.29$0.0530120.06480.08185334.96M
0xa0b...53D0
0x8c...d8b7
06/10/20264:58:01 AMsell$0.03139$0.0529820.000019320.08183510,528.3
0x9cD...ee6C
0x77...5efc
06/10/20264:57:41 AMbuy$152.1$0.0529830.09360.08183550.99M
0x50d...c57d
0xa4...d639
06/10/20264:57:19 AMbuy$124.44$0.0529510.07660.08181642.17M
0xd7B...795d
0x85...1ea5
06/10/20264:56:47 AMbuy$172.96$0.0529170.10650.08179659.3M
0xd61...c00c
0x2c...f2cc
06/10/20264:56:19 AMbuy$194.63$0.0528770.11980.0817767.65M
0xcd6...f2fa
0xd7...e0da
06/10/20264:55:49 AMbuy$149.45$0.0528380.0920.08174752.65M
0x044...ccc6
0xf6...0435
06/10/20264:55:13 AMbuy$230.92$0.0527980.14210.08172182.53M
0x584...7532
0x86...2db9
06/10/20264:54:43 AMbuy$91.13$0.0527620.05610.081733M
0xf9d...29Ce
0xb7...5f84
06/10/20264:54:25 AMbuy$194.77$0.052730.11990.08168171.32M
0x0e0...1b32
0x77...383e
06/10/20264:54:01 AMbuy$139.22$0.0526950.08570.08165851.66M
0x535...57c6
0x89...a3cc
06/10/20264:52:23 AMbuy$77.36$0.0526730.04760.08164428.94M
0xa0b...53D0
0x01...a429
06/10/20264:51:51 AMbuy$155.51$0.0526470.09570.08162958.73M
0x50d...c57d
0x22...7506