WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grandpa-WETH pair

Presyo USD
$0.058985
Presyo
0.082171 WETH
TVL
$1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
90.21%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x91Ef71fF6a232d91338B6F71CeB408a770672d54
grandpa:
0x5a8742F28C4A6B1D3ffe2e450598f4EE11304BFE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama grandpa:
0.0101073
Pinagsama WETH:
$0.0172

grandpa/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng grandpa token sa DEX Uniswap V2 ay $0.000008985. Ang presyo ng grandpa ay pataas 90.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,683.97. Ang kontrata ng grandpa token ay 0x5a8742F28C4A6B1D3ffe2e450598f4EE11304BFE na may market cap na $60,199.81. Ang kontrata ng liquidity pool ay 0x91Ef71fF6a232d91338B6F71CeB408a770672d54 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang grandpa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grandpa/WETH na may kontrata na address 0x91Ef71fF6a232d91338B6F71CeB408a770672d54 ay $1.00.

Ang kabuuang transaksyon ng grandpa/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang grandpa/WETH pool ay may trading volume na $12,683.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grandpa sa WETH ay 0.000000002171, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 grandpa sa USD ay $0.000008985 ngayon.

grandpa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20253:52:39 AMbuy$279.27$0.0589850.06750.08217131.08M
0x1bE...20c9
0x53...721c
10/13/20253:52:07 AMbuy$392.94$0.0588490.09490.08213744.4M
0xB4f...16ec
0xb7...3895
10/13/20253:51:41 AMbuy$288.92$0.0587170.06970.08210233.15M
0xa71...9595
0xce...d72d
10/13/20253:51:13 AMbuy$414.54$0.0585620.10010.08206748.42M
0xE1F...8b41
0xd2...5fbd
10/13/20253:50:43 AMbuy$179.83$0.0584440.04340.08203821.3M
0xea0...aB10
0x26...12f5
10/13/20253:50:17 AMbuy$580.65$0.058290.14010.08270.04M
0x696...3dE7
0x8e...047e
10/13/20253:49:55 AMbuy$399.41$0.0581070.09620.08195249.27M
0x93D...8ebc
0x1a...50d6
10/13/20253:49:29 AMbuy$290.16$0.0579560.070.08191936.47M
0xB4f...16ec
0xe4...5c30
10/13/20253:48:57 AMbuy$570.91$0.0577920.13760.08187873.27M
0xDD7...E66b
0x65...f42a
10/13/20253:48:27 AMbuy$376.26$0.0575970.09080.08183349.53M
0x479...7A5a
0xe7...f84f
10/13/20253:48:03 AMbuy$300.73$0.0574730.07250.08180140.24M
0x4c0...DE22
0xe1...f7bf
10/13/20253:47:43 AMbuy$554.02$0.0573010.13370.08176275.88M
0xE1F...8b41
0x97...4130
10/13/20253:47:23 AMbuy$374.73$0.0571280.09040.08171952.57M
0xea0...aB10
0xd0...7d2e
10/13/20253:46:55 AMbuy$159.23$0.057030.03840.08169522.65M
0x696...3dE7
0x7c...5495
10/13/20253:46:27 AMbuy$383.27$0.0569380.09230.0816755.24M
0x1bE...20c9
0x0b...b0e8
10/13/20253:46:03 AMbuy$394.37$0.0567920.0950.08163658.06M
0x93D...8ebc
0x5d...e926
10/13/20253:45:41 AMbuy$431.7$0.056640.1040.08159965.01M
0xB4f...16ec
0x88...a439
10/13/20253:45:13 AMbuy$381.41$0.0564920.09190.08156458.75M
0xDD7...E66b
0xf5...1966
10/13/20253:44:49 AMbuy$495.96$0.0563350.11950.08152678.28M
0xa71...9595
0x72...3d5c
10/13/20253:44:25 AMbuy$292.97$0.0561950.07060.08149247.29M
0x479...7A5a
0x6c...1b5c