WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001937
Presyo
0.086421 WETH
TVL
$1
MKT CAP
$124K
5m
0%
1h
0%
4h
0%
24h
33.23%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0xA8F08Ca682C08B5c30317ecdFdF3687829B9e08d
GRANDMA:
0x17E9289c4D3079aD710C4DBB6793aACe80880224
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0116256
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001937. Ang presyo ng GRANDMA ay pataas 33.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,577.15. Ang kontrata ng GRANDMA token ay 0x17E9289c4D3079aD710C4DBB6793aACe80880224 na may market cap na $123,979.00. Ang kontrata ng liquidity pool ay 0xA8F08Ca682C08B5c30317ecdFdF3687829B9e08d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0xA8F08Ca682C08B5c30317ecdFdF3687829B9e08d ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $14,577.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000006421, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001937 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:55:15 AMbuy$91.1$0.000019370.03020.0864214.7M
0x4A5...dB8A
0xea...b7b4
01/28/202612:55:01 AMbuy$134.53$0.000019330.04460.0864086.96M
0xEfE...763f
0x3f...4c99
01/28/202612:54:51 AMbuy$110.1$0.000019280.03650.0863935.71M
0xcF0...cC81
0x04...0548
01/28/202612:54:37 AMbuy$123.07$0.000019240.04080.0863796.4M
0x4c4...111C
0xa5...4046
01/28/202612:54:31 AMbuy$133.96$0.00001920.04440.0863646.98M
0x7cC...587E
0x99...12db
01/28/202612:54:13 AMbuy$146.63$0.000019150.04860.0863477.66M
0xEfE...763f
0x95...acff
01/28/202612:53:55 AMbuy$89.34$0.000019110.02960.0863334.67M
0xcF0...cC81
0xc9...5bfc
01/28/202612:53:47 AMbuy$181.1$0.000019060.060.0863179.5M
0x4c4...111C
0x3c...e8d0
01/28/202612:53:31 AMbuy$147.9$0.0000190.0490.0862977.78M
0x7cC...587E
0xee...a582
01/28/202612:53:23 AMbuy$121.64$0.000018960.04030.0862816.42M
0xEfE...763f
0x6f...daa7
01/28/202612:53:05 AMbuy$129.18$0.000018910.04280.0862666.83M
0x728...1513
0xd8...f690
01/28/202612:52:59 AMbuy$148.5$0.000018860.04920.086257.87M
0x1EC...92f7
0x94...1a4b
01/28/202612:52:41 AMbuy$94.28$0.000018840.03120.0862365M
0x4A5...dB8A
0x7f...a144
01/28/202612:52:31 AMbuy$154.72$0.00001880.05120.0862218.23M
0xDf8...1c31
0xcd...b4f9
01/28/202612:52:23 AMbuy$161.07$0.000018740.05330.0862028.59M
0x292...bB4a
0x41...11f5
01/28/202612:52:11 AMbuy$179.2$0.000018680.05930.0861829.59M
0xD09...333b
0x66...f249
01/28/202612:51:57 AMbuy$107.58$0.000018630.03560.0861655.77M
0xcF0...cC81
0x45...c907
01/28/202612:51:43 AMbuy$83.1$0.00001860.02750.0861544.47M
0x4c4...111C
0x55...d58e
01/28/202612:51:29 AMbuy$189.78$0.000018550.06280.08613810.23M
0x7cC...587E
0x12...6553
01/28/202612:51:11 AMbuy$121.78$0.000018490.04030.086126.58M
0xEfE...763f
0x41...0872