WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001785
Presyo
0.0861 WETH
TVL
$1
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
32.77%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x84Daf4e1C082AA3eb52Aedb04230682C027511a9
GRANDMA:
0x01e665e0D0aa2C3C008832617da698A4174Dd240
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0116417
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001785. Ang presyo ng GRANDMA ay pataas 32.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $13,891.40. Ang kontrata ng GRANDMA token ay 0x01e665e0D0aa2C3C008832617da698A4174Dd240 na may market cap na $119,601.06. Ang kontrata ng liquidity pool ay 0x84Daf4e1C082AA3eb52Aedb04230682C027511a9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x84Daf4e1C082AA3eb52Aedb04230682C027511a9 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $13,891.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.0000000061, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001785 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:34:53 PMbuy$163.27$0.000017850.05580.08619.15M
0x1EC...92f7
0xbf...e136
01/26/20267:34:43 PMbuy$166.47$0.000017790.05690.0860819.36M
0x4c4...111C
0x3d...11de
01/26/20267:34:29 PMbuy$107.93$0.000017740.03690.0860656.08M
0x728...1513
0xcc...7c5b
01/26/20267:34:11 PMbuy$120.39$0.000017680.04120.0860516.81M
0x1EC...92f7
0xb6...7a16
01/26/20267:33:55 PMbuy$89.42$0.000017640.03060.0860395.07M
0x4A5...dB8A
0x4c...c3c9
01/26/20267:33:45 PMbuy$136.17$0.00001760.04660.0860267.73M
0x292...bB4a
0x25...cbc3
01/26/20267:33:29 PMbuy$106.95$0.000017560.03660.0860116.09M
0x4c4...111C
0xfd...b200
01/26/20267:33:15 PMbuy$99.35$0.000017530.0340.0859995.67M
0xEfE...763f
0xf1...d922
01/26/20267:32:57 PMbuy$130.03$0.000017490.04450.0859867.43M
0x728...1513
0x99...fa43
01/26/20267:32:39 PMbuy$110.16$0.000017450.03770.0859726.31M
0x1EC...92f7
0x77...2b87
01/26/20267:32:25 PMbuy$111.74$0.000017430.03820.0859596.41M
0x4A5...dB8A
0x76...9874
01/26/20267:32:15 PMbuy$129.87$0.000017390.04440.0859457.47M
0xDf8...1c31
0xb7...91a1
01/26/20267:32:03 PMbuy$86.87$0.000017350.02970.0859325.01M
0x292...bB4a
0x82...9e19
01/26/20267:31:49 PMbuy$154.15$0.000017310.05270.0859188.9M
0xD09...333b
0x15...40d2
01/26/20267:31:37 PMbuy$180.19$0.000017250.06160.08589910.44M
0xcF0...cC81
0xe2...efe4
01/26/20267:31:17 PMbuy$79.78$0.000017190.02730.0858844.64M
0x4c4...111C
0x92...a67f
01/26/20267:31:05 PMbuy$169.5$0.000017150.0580.0858699.88M
0x7cC...587E
0xae...db48
01/26/20267:30:57 PMbuy$154.01$0.000017090.05270.085859.01M
0xEfE...763f
0x9c...3272
01/26/20267:30:47 PMbuy$135.31$0.000017050.04630.0858347.94M
0x728...1513
0x1c...b97d
01/26/20267:30:29 PMbuy$122.16$0.0000170.04180.0858197.18M
0x1EC...92f7
0x57...8271