WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00002594
Presyo
0.089069 WETH
TVL
$1
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0%
24h
32.61%
Ibahagi
TXNS
102
Mga Bumili
102
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x500b88e35FCdCF817746E952d5A2BFE622248392
GRANDMA:
0x5dfb163d07AF3C4C23f438BD0A53f9713630794E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0115263
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00002594. Ang presyo ng GRANDMA ay pataas 32.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $13,499.73. Ang kontrata ng GRANDMA token ay 0x5dfb163d07AF3C4C23f438BD0A53f9713630794E na may market cap na $116,738.53. Ang kontrata ng liquidity pool ay 0x500b88e35FCdCF817746E952d5A2BFE622248392 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x500b88e35FCdCF817746E952d5A2BFE622248392 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $13,499.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000009069, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00002594 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:13:53 AMbuy$133.29$0.000025940.04660.0890695.14M
0x728...1513
0x65...8002
01/26/20265:13:45 AMbuy$120.13$0.000025870.0420.0890464.64M
0xDf8...1c31
0xe4...c892
01/26/20265:13:27 AMbuy$149.88$0.00002580.05240.0890225.81M
0x292...bB4a
0x67...6bf1
01/26/20265:13:11 AMbuy$168.48$0.000025720.05890.0889936.55M
0x7cC...587E
0xe3...d8e6
01/26/20265:13:01 AMbuy$141.87$0.000025640.04960.0889665.53M
0x728...1513
0xee...ba93
01/26/20265:12:51 AMbuy$93.25$0.000025580.03260.0889453.64M
0x1EC...92f7
0x8b...dcf3
01/26/20265:12:43 AMbuy$79.8$0.000025540.02790.0889293.12M
0x4A5...dB8A
0xc6...907c
01/26/20265:12:33 AMbuy$124.14$0.000025490.04340.0889114.87M
0xDf8...1c31
0xb8...6b0c
01/26/20265:12:23 AMbuy$109.83$0.000025420.03840.088894.32M
0x292...bB4a
0x35...109d
01/26/20265:12:15 AMbuy$117.55$0.000025370.04110.088874.63M
0xD09...333b
0xb2...9db1
01/26/20265:12:03 AMbuy$94.38$0.000025310.0330.0888513.73M
0xcF0...cC81
0xa2...985b
01/26/20265:11:55 AMbuy$104.11$0.000025260.03640.0888344.12M
0x4c4...111C
0x37...b747
01/26/20265:11:39 AMbuy$171.9$0.000025190.06010.0888096.82M
0x7cC...587E
0x12...e835
01/26/20265:11:31 AMbuy$163.32$0.000025110.05710.088786.5M
0xEfE...763f
0x48...baa9
01/26/20265:11:11 AMbuy$96.1$0.000025040.03360.0887573.84M
0x728...1513
0x9a...b24c
01/26/20265:10:55 AMbuy$148.16$0.000024980.05180.0887355.93M
0x1EC...92f7
0xa5...d2b6
01/26/20265:10:37 AMbuy$140.15$0.000024910.0490.088715.63M
0x4A5...dB8A
0x2f...5883
01/26/20265:10:19 AMbuy$121.27$0.000024840.04240.0886874.88M
0xDf8...1c31
0xd8...a2a1
01/26/20265:10:03 AMbuy$114.97$0.000024780.04020.0886664.64M
0x292...bB4a
0x26...4507
01/26/20265:09:55 AMbuy$116.69$0.000024730.04080.0886464.72M
0xD09...333b
0x97...f6df