WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001223
Presyo
0.084163 WETH
TVL
$1
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
33.30%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
14K
Telegram price alerts
Pares:
0x80189E990e9ABD0977fb479c9F1E16b4B77f53b5
GRANDMA:
0x5Da5B293092ce08c16F91F99c5d47AC53D195399
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0117768
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001223. Ang presyo ng GRANDMA ay pataas 33.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $13,930.18. Ang kontrata ng GRANDMA token ay 0x5Da5B293092ce08c16F91F99c5d47AC53D195399 na may market cap na $119,906.48. Ang kontrata ng liquidity pool ay 0x80189E990e9ABD0977fb479c9F1E16b4B77f53b5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x80189E990e9ABD0977fb479c9F1E16b4B77f53b5 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $13,930.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000004163, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001223 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:31:35 AMbuy$135.18$0.000012230.0460.08416311.05M0xe3...ace4
01/25/202611:31:13 AMbuy$84.34$0.00001220.02870.0841546.91M0x72...dafc
01/25/202611:30:55 AMbuy$141.94$0.000012180.04830.08414511.65M0xbf...5955
01/25/202611:30:35 AMbuy$132.24$0.000012150.0450.08413410.88M0x1e...df32
01/25/202611:30:29 AMbuy$103.44$0.000012120.03520.0841258.53M0x02...1cad
01/25/202611:30:11 AMbuy$114.31$0.000012090.03890.0841169.45M0x93...7183
01/25/202611:29:51 AMbuy$181.61$0.000012060.06180.08410415.06M0x56...786e
01/25/202611:29:31 AMbuy$170.15$0.000012020.05790.0840914.15M0x83...1549
01/25/202611:29:17 AMbuy$180.44$0.000011980.06140.08407615.06M0xf9...9993
01/25/202611:29:01 AMbuy$129.6$0.000011940.04410.08406410.85M0x2b...1c1f
01/25/202611:28:43 AMbuy$131.65$0.000011910.04480.08405411.05M0x24...f647
01/25/202611:28:35 AMbuy$152.23$0.000011880.05180.08404212.81M0x23...b208
01/25/202611:28:23 AMbuy$157.81$0.000011840.05370.0840313.32M0x7f...7a35
01/25/202611:28:15 AMbuy$156.05$0.00001180.05310.08401813.22M0x94...2007
01/25/202611:28:05 AMbuy$140.76$0.000011770.04790.08400611.96M0x1a...4819
01/25/202611:27:55 AMbuy$148.7$0.000011740.05060.08399512.67M0xd6...fe46
01/25/202611:27:35 AMbuy$103.44$0.000011710.03520.0839858.83M0x1b...fe21
01/25/202611:27:19 AMbuy$149.59$0.000011680.05090.08397512.8M0x33...73d1
01/25/202611:27:05 AMbuy$140.77$0.000011640.04790.08396312.08M0xc4...d29b
01/25/202611:26:55 AMbuy$121.08$0.000011610.04120.08395310.42M0x84...2205