Impormasyon tungkol sa GRANDMA-WETH pair
- Pinagsama GRANDMA:
- 0.0117768
- Pinagsama WETH:
- $0.0172
GRANDMA/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001223. Ang presyo ng GRANDMA ay pataas 33.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $13,930.18. Ang kontrata ng GRANDMA token ay 0x5Da5B293092ce08c16F91F99c5d47AC53D195399 na may market cap na $119,906.48. Ang kontrata ng liquidity pool ay 0x80189E990e9ABD0977fb479c9F1E16b4B77f53b5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GRANDMA/WETH ngayon?
Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x80189E990e9ABD0977fb479c9F1E16b4B77f53b5 ay $1.00.
Ilang transaksyon ang mayroon sa GRANDMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRANDMA/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa GRANDMA/WETH pool sa nakaraang 24 na oras?
Ang GRANDMA/WETH pool ay may trading volume na $13,930.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRANDMA sa WETH?
Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000004163, na naitala noong 11:34 PM UTC.
Magkano ang 1 GRANDMA sa dolyar?
Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001223 ngayon.
GRANDMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:31:35 AM | buy | $135.18 | $0.00001223 | 0.046 | 0.084163 | 11.05M | 0xe3...ace4 | |
| 01/25/2026 | 11:31:13 AM | buy | $84.34 | $0.0000122 | 0.0287 | 0.084154 | 6.91M | 0x72...dafc | |
| 01/25/2026 | 11:30:55 AM | buy | $141.94 | $0.00001218 | 0.0483 | 0.084145 | 11.65M | 0xbf...5955 | |
| 01/25/2026 | 11:30:35 AM | buy | $132.24 | $0.00001215 | 0.045 | 0.084134 | 10.88M | 0x1e...df32 | |
| 01/25/2026 | 11:30:29 AM | buy | $103.44 | $0.00001212 | 0.0352 | 0.084125 | 8.53M | 0x02...1cad | |
| 01/25/2026 | 11:30:11 AM | buy | $114.31 | $0.00001209 | 0.0389 | 0.084116 | 9.45M | 0x93...7183 | |
| 01/25/2026 | 11:29:51 AM | buy | $181.61 | $0.00001206 | 0.0618 | 0.084104 | 15.06M | 0x56...786e | |
| 01/25/2026 | 11:29:31 AM | buy | $170.15 | $0.00001202 | 0.0579 | 0.08409 | 14.15M | 0x83...1549 | |
| 01/25/2026 | 11:29:17 AM | buy | $180.44 | $0.00001198 | 0.0614 | 0.084076 | 15.06M | 0xf9...9993 | |
| 01/25/2026 | 11:29:01 AM | buy | $129.6 | $0.00001194 | 0.0441 | 0.084064 | 10.85M | 0x2b...1c1f | |
| 01/25/2026 | 11:28:43 AM | buy | $131.65 | $0.00001191 | 0.0448 | 0.084054 | 11.05M | 0x24...f647 | |
| 01/25/2026 | 11:28:35 AM | buy | $152.23 | $0.00001188 | 0.0518 | 0.084042 | 12.81M | 0x23...b208 | |
| 01/25/2026 | 11:28:23 AM | buy | $157.81 | $0.00001184 | 0.0537 | 0.08403 | 13.32M | 0x7f...7a35 | |
| 01/25/2026 | 11:28:15 AM | buy | $156.05 | $0.0000118 | 0.0531 | 0.084018 | 13.22M | 0x94...2007 | |
| 01/25/2026 | 11:28:05 AM | buy | $140.76 | $0.00001177 | 0.0479 | 0.084006 | 11.96M | 0x1a...4819 | |
| 01/25/2026 | 11:27:55 AM | buy | $148.7 | $0.00001174 | 0.0506 | 0.083995 | 12.67M | 0xd6...fe46 | |
| 01/25/2026 | 11:27:35 AM | buy | $103.44 | $0.00001171 | 0.0352 | 0.083985 | 8.83M | 0x1b...fe21 | |
| 01/25/2026 | 11:27:19 AM | buy | $149.59 | $0.00001168 | 0.0509 | 0.083975 | 12.8M | 0x33...73d1 | |
| 01/25/2026 | 11:27:05 AM | buy | $140.77 | $0.00001164 | 0.0479 | 0.083963 | 12.08M | 0xc4...d29b | |
| 01/25/2026 | 11:26:55 AM | buy | $121.08 | $0.00001161 | 0.0412 | 0.083953 | 10.42M | 0x84...2205 |