WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001775
Presyo
0.086035 WETH
TVL
$1
MKT CAP
$120.7K
5m
0%
1h
0%
4h
0%
24h
32.97%
Ibahagi
TXNS
112
Mga Bumili
112
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x3c2Db4e0D9429C35a479F4f62CD54DE23B8Fdd45
GRANDMA:
0x61DEcF888554d9A7D7b3b421fD08BEf7A36E42BC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0116453
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001775. Ang presyo ng GRANDMA ay pataas 32.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $14,247.98. Ang kontrata ng GRANDMA token ay 0x61DEcF888554d9A7D7b3b421fD08BEf7A36E42BC na may market cap na $120,718.08. Ang kontrata ng liquidity pool ay 0x3c2Db4e0D9429C35a479F4f62CD54DE23B8Fdd45 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x3c2Db4e0D9429C35a479F4f62CD54DE23B8Fdd45 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 112 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $14,247.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000006035, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001775 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20263:30:35 AMbuy$89.41$0.000017750.03040.0860355.04M
0xEfE...763f
0xb8...2eb1
01/25/20263:30:21 AMbuy$98.23$0.000017720.03340.0860245.54M
0x4A5...dB8A
0x68...3438
01/25/20263:30:09 AMbuy$146.32$0.000017690.04970.086018.27M
0x292...bB4a
0x63...ffe5
01/25/20263:29:59 AMbuy$117.46$0.000017650.03990.0859956.66M
0x7cC...587E
0xcc...ba28
01/25/20263:29:47 AMbuy$114.81$0.000017610.0390.0859826.52M
0xEfE...763f
0x72...2217
01/25/20263:29:29 AMbuy$117.46$0.000017570.03990.0859686.68M
0x728...1513
0x1c...3d83
01/25/20263:29:17 AMbuy$150.44$0.000017520.05110.0859538.58M
0x1EC...92f7
0x16...db8c
01/25/20263:29:05 AMbuy$183.12$0.000017470.06220.08593410.48M
0x4A5...dB8A
0xee...3f94
01/25/20263:28:59 AMbuy$151.91$0.000017410.05160.0859148.72M
0xDf8...1c31
0xbb...c9b7
01/25/20263:28:43 AMbuy$131.3$0.000017360.04460.0858987.56M
0x292...bB4a
0xba...14a4
01/25/20263:28:35 AMbuy$109.51$0.000017320.03720.0858846.32M
0xcF0...cC81
0x5a...918d
01/25/20263:28:25 AMbuy$178.11$0.000017270.06050.08586810.31M
0x4c4...111C
0x6c...f19f
01/25/20263:28:07 AMbuy$83.02$0.000017230.02820.0858534.82M
0x7cC...587E
0x85...e5ee
01/25/20263:27:51 AMbuy$96.27$0.00001720.03270.0858435.6M
0xEfE...763f
0x9c...edf1
01/25/20263:27:39 AMbuy$86.55$0.000017170.02940.0858325.04M
0x728...1513
0x4e...9e54
01/25/20263:27:27 AMbuy$106.57$0.000017140.03620.0858216.22M
0x1EC...92f7
0xf9...90fb
01/25/20263:27:11 AMbuy$140.13$0.000017090.04760.0858078.2M
0x4A5...dB8A
0xef...eca8
01/25/20263:27:01 AMbuy$93.03$0.000017050.03160.0857945.45M
0xDf8...1c31
0x8b...4eaf
01/25/20263:26:41 AMbuy$136.01$0.000017020.04620.0857817.99M
0x292...bB4a
0x0c...ca71
01/25/20263:26:27 AMbuy$122.76$0.000016970.04170.0857677.23M
0xD09...333b
0x45...132a