WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001607
Presyo
0.085446 WETH
TVL
$1
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
84.39%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x5143d8d302D687f732B33aC26F136637A8cbadfc
GRANDMA:
0x2d29d2D4019BAB73b0e80099fdBbC54295e2f01C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0116788
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001607. Ang presyo ng GRANDMA ay pataas 84.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,850.53. Ang kontrata ng GRANDMA token ay 0x2d29d2D4019BAB73b0e80099fdBbC54295e2f01C na may market cap na $141,482.75. Ang kontrata ng liquidity pool ay 0x5143d8d302D687f732B33aC26F136637A8cbadfc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x5143d8d302D687f732B33aC26F136637A8cbadfc ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $27,850.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000005446, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001607 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20267:55:01 PMbuy$299.91$0.000016070.10160.08544618.65M
0x4c4...111C
0x9d...f9ef
01/23/20267:54:41 PMbuy$309.65$0.000015980.10490.08541419.37M
0x1EC...92f7
0x82...1fba
01/23/20267:54:27 PMbuy$220.21$0.00001590.07460.08538613.85M
0x4A5...dB8A
0xa3...e1d7
01/23/20267:54:17 PMbuy$221.39$0.000015830.0750.08536313.98M
0xDf8...1c31
0x8d...652f
01/23/20267:54:07 PMbuy$166.19$0.000015770.05630.08534310.54M
0x292...bB4a
0x64...71e4
01/23/20267:53:57 PMbuy$305.52$0.00001570.10350.08531819.46M
0x4c4...111C
0xdf...a923
01/23/20267:53:47 PMbuy$356.88$0.000015590.12090.08528422.88M
0x7cC...587E
0xd7...99af
01/23/20267:53:31 PMbuy$217.85$0.000015510.07380.08525414.04M
0x728...1513
0x0d...ed91
01/23/20267:53:21 PMbuy$331.79$0.000015420.11240.08522621.51M
0x1EC...92f7
0xd7...63de
01/23/20267:53:13 PMbuy$243.23$0.000015340.08240.08519615.86M
0x4A5...dB8A
0x77...be2e
01/23/20267:52:59 PMbuy$272.16$0.000015260.09220.0851717.83M
0xDf8...1c31
0x4e...eb00
01/23/20267:52:43 PMbuy$267.14$0.000015180.09050.08514217.6M
0x292...bB4a
0xbb...eefc
01/23/20267:52:27 PMbuy$364.85$0.000015080.12360.0851124.19M
0xD09...333b
0x0b...9b28
01/23/20267:52:17 PMbuy$282.2$0.000014980.09560.08507718.83M
0xcF0...cC81
0x55...580b
01/23/20267:52:03 PMbuy$172.98$0.000014920.05860.08505411.59M
0x4c4...111C
0x5c...8cb9
01/23/20267:51:47 PMbuy$232.85$0.000014850.07890.08503315.67M
0x7cC...587E
0x46...5216
01/23/20267:51:35 PMbuy$182.09$0.000014790.06170.08501212.31M
0xEfE...763f
0x37...91eb
01/23/20267:51:23 PMbuy$282.69$0.000014720.09580.08498919.2M
0x728...1513
0x74...4bb0
01/23/20267:51:07 PMbuy$368.85$0.000014620.1250.08495625.22M
0x1EC...92f7
0xa3...29f1
01/23/20267:50:57 PMbuy$368.26$0.000014510.12480.08491925.37M
0x4A5...dB8A
0x9e...95d8