Impormasyon tungkol sa GRANDMA-WETH pair
- Pinagsama GRANDMA:
- 0.0115978
- Pinagsama WETH:
- $0.0172
GRANDMA/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00002074. Ang presyo ng GRANDMA ay pataas 85.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $27,726.50. Ang kontrata ng GRANDMA token ay 0x1F8195D4985AF9dd347E0bce281fFB8AAc984050 na may market cap na $141,097.15. Ang kontrata ng liquidity pool ay 0x9765eb70eA6A52EB49CBb15Fb8935BE375Ada171 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GRANDMA/WETH ngayon?
Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x9765eb70eA6A52EB49CBb15Fb8935BE375Ada171 ay $1.00.
Ilang transaksyon ang mayroon sa GRANDMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRANDMA/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GRANDMA/WETH pool sa nakaraang 24 na oras?
Ang GRANDMA/WETH pool ay may trading volume na $27,726.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRANDMA sa WETH?
Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000007019, na naitala noong 5:46 PM UTC.
Magkano ang 1 GRANDMA sa dolyar?
Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00002074 ngayon.
GRANDMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:43:01 AM | buy | $345.25 | $0.00002074 | 0.1168 | 0.087019 | 16.64M | 0xaa...1f15 | |
| 01/23/2026 | 2:42:45 AM | buy | $301.89 | $0.00002062 | 0.1021 | 0.086975 | 14.64M | 0x11...ba1f | |
| 01/23/2026 | 2:42:27 AM | buy | $271.5 | $0.00002051 | 0.0918 | 0.086936 | 13.23M | 0x8b...a5b7 | |
| 01/23/2026 | 2:42:17 AM | buy | $355.26 | $0.00002039 | 0.1201 | 0.086894 | 17.42M | 0x76...cc2d | |
| 01/23/2026 | 2:42:05 AM | buy | $223.03 | $0.00002028 | 0.0754 | 0.086855 | 11M | 0x3a...15b3 | |
| 01/23/2026 | 2:41:37 AM | buy | $344.61 | $0.00002009 | 0.1165 | 0.086794 | 17.15M | 0xa7...15a6 | |
| 01/23/2026 | 2:41:49 AM | buy | $176.3 | $0.0000202 | 0.0596 | 0.086829 | 8.73M | 0x9a...2a7b | |
| 01/23/2026 | 2:41:17 AM | buy | $181.62 | $0.00001999 | 0.0614 | 0.086759 | 9.08M | 0x23...498a | |
| 01/23/2026 | 2:40:59 AM | buy | $233.09 | $0.00001991 | 0.0788 | 0.086731 | 11.71M | 0xa8...e812 | |
| 01/23/2026 | 2:40:41 AM | buy | $319.76 | $0.0000198 | 0.1081 | 0.086695 | 16.15M | 0x80...e944 | |
| 01/23/2026 | 2:40:29 AM | buy | $338.7 | $0.00001967 | 0.1145 | 0.086651 | 17.21M | 0x2a...e0a3 | |
| 01/23/2026 | 2:40:21 AM | buy | $181.62 | $0.00001957 | 0.0614 | 0.086617 | 9.28M | 0x76...0980 | |
| 01/23/2026 | 2:40:03 AM | buy | $341.95 | $0.00001947 | 0.1156 | 0.086582 | 17.56M | 0x22...52af | |
| 01/23/2026 | 2:39:47 AM | buy | $198.48 | $0.00001936 | 0.0671 | 0.086547 | 10.25M | 0x3e...f272 | |
| 01/23/2026 | 2:39:31 AM | buy | $350.23 | $0.00001926 | 0.1184 | 0.086511 | 18.18M | 0x07...4a5f | |
| 01/23/2026 | 2:39:13 AM | buy | $207.06 | $0.00001915 | 0.07 | 0.086475 | 10.81M | 0x6b...5e77 | |
| 01/23/2026 | 2:39:07 AM | buy | $284.27 | $0.00001905 | 0.0961 | 0.086443 | 14.91M | 0x96...5af6 | |
| 01/23/2026 | 2:38:53 AM | buy | $312.37 | $0.00001894 | 0.1056 | 0.086404 | 16.49M | 0x1a...aafc | |
| 01/23/2026 | 2:38:39 AM | buy | $282.79 | $0.00001883 | 0.0956 | 0.086365 | 15.02M | 0x5a...ff87 | |
| 01/23/2026 | 2:38:19 AM | buy | $302.61 | $0.00001871 | 0.1023 | 0.086328 | 16.17M | 0x73...87f2 |