WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00002444
Presyo
0.088274 WETH
TVL
$1
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
84.72%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
28K
Telegram price alerts
Pares:
0xc844b11E7cd0Bc476A49EaEE8A65b57fB6924d23
GRANDMA:
0xafC8Ea18CE9621c06d20D5b4aF5E367fBc7D902b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0115507
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00002444. Ang presyo ng GRANDMA ay pataas 84.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $27,845.81. Ang kontrata ng GRANDMA token ay 0xafC8Ea18CE9621c06d20D5b4aF5E367fBc7D902b na may market cap na $141,804.64. Ang kontrata ng liquidity pool ay 0xc844b11E7cd0Bc476A49EaEE8A65b57fB6924d23 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0xc844b11E7cd0Bc476A49EaEE8A65b57fB6924d23 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $27,845.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000008274, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00002444 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:37:29 PMbuy$291.91$0.000024440.09880.08827411.94M
0x4c4...111C
0x57...883d
01/22/20267:37:11 PMbuy$223.36$0.000024320.07560.0882339.18M
0x728...1513
0x0b...ac1b
01/22/20267:36:53 PMbuy$329.41$0.000024190.11150.08818913.61M
0x4c4...111C
0xc9...ba76
01/22/20267:36:43 PMbuy$288.93$0.000024050.09780.0881412.01M
0x7cC...587E
0x80...14c6
01/22/20267:36:27 PMbuy$306.04$0.00002390.10360.08809312.8M
0x1EC...92f7
0xf8...0131
01/22/20267:36:11 PMbuy$303.08$0.000023760.10260.08804512.75M
0xcF0...cC81
0x39...4432
01/22/20267:35:55 PMbuy$240.16$0.000023640.08130.08800310.16M
0x4c4...111C
0xc7...0cd8
01/22/20267:35:45 PMbuy$287.61$0.000023510.09740.08796112.23M
0x7cC...587E
0x65...4afb
01/22/20267:35:27 PMbuy$350.8$0.000023360.11880.08791115.02M
0xEfE...763f
0x34...377d
01/22/20267:35:09 PMbuy$188.06$0.000023230.06370.0878698.09M
0x728...1513
0xae...f8d8
01/22/20267:34:55 PMbuy$349.25$0.000023110.11830.08782715.11M
0x1EC...92f7
0x8e...48ed
01/22/20267:34:39 PMbuy$183.58$0.000022980.06220.0877867.99M
0x4A5...dB8A
0xd2...a9f0
01/22/20267:34:27 PMbuy$177.09$0.00002290.060.0877587.73M
0xDf8...1c31
0xd1...3312
01/22/20267:34:19 PMbuy$260.91$0.00002280.08840.08772411.44M
0x292...bB4a
0xfa...64f5
01/22/20267:33:59 PMbuy$282.76$0.000022670.09580.08768212.47M
0xD09...333b
0x5a...fd74
01/22/20267:33:47 PMbuy$189.49$0.000022560.06420.0876468.4M
0xcF0...cC81
0x93...ac0e
01/22/20267:33:31 PMbuy$181.22$0.000022480.06140.0876188.06M
0x4c4...111C
0x7e...fd59
01/22/20267:33:21 PMbuy$211.03$0.000022390.07150.0875889.42M
0x7cC...587E
0x5c...8d87
01/22/20267:33:07 PMbuy$333.74$0.000022260.11310.08754614.99M
0xEfE...763f
0xb7...3808
01/22/20267:32:57 PMbuy$237.19$0.000022130.08040.08750210.72M
0x728...1513
0x99...b373