WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001817
Presyo
0.086061 WETH
TVL
$1
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
85.62%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xc22E37630CA4b7F3E3443b2493977AcBc0dE2598
GRANDMA:
0xe01953060aB9b70830fE34C37C7614606477976e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0116434
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001817. Ang presyo ng GRANDMA ay pataas 85.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,304.15. Ang kontrata ng GRANDMA token ay 0xe01953060aB9b70830fE34C37C7614606477976e na may market cap na $143,593.45. Ang kontrata ng liquidity pool ay 0xc22E37630CA4b7F3E3443b2493977AcBc0dE2598 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0xc22E37630CA4b7F3E3443b2493977AcBc0dE2598 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $28,304.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000006061, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001817 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:59:47 AMbuy$309.15$0.000018170.10310.08606117.01M
0x7cC...587E
0x34...e1e1
01/22/20267:59:35 AMbuy$355.1$0.000018060.11840.08602319.66M
0xEfE...763f
0xec...6229
01/22/20267:59:27 AMbuy$341.61$0.000017940.11390.08598319.04M
0x728...1513
0x09...6bfe
01/22/20267:59:15 AMbuy$329.01$0.000017830.10970.08594418.45M
0x292...bB4a
0x2d...8b6b
01/22/20267:59:03 AMbuy$225.84$0.000017730.07530.08591312.73M
0xD09...333b
0xd2...37e8
01/22/20267:58:45 AMbuy$312.21$0.000017640.10410.08588217.7M
0xcF0...cC81
0x66...6f1e
01/22/20267:58:31 AMbuy$275.62$0.000017540.09190.08584915.71M
0x4c4...111C
0x8a...ce1c
01/22/20267:58:23 AMbuy$303.82$0.000017440.10130.08581617.42M
0x7cC...587E
0x69...6859
01/22/20267:58:13 AMbuy$321.81$0.000017330.10730.08578118.56M
0xEfE...763f
0x01...07f7
01/22/20267:58:01 AMbuy$229.73$0.000017240.07660.0857513.32M
0x728...1513
0x26...f2ed
01/22/20267:57:51 AMbuy$252.83$0.000017160.08430.08572314.73M
0x4A5...dB8A
0xfc...d760
01/22/20267:57:35 AMbuy$279.52$0.000017070.09320.08569316.37M
0xDf8...1c31
0x3a...1f44
01/22/20267:57:27 AMbuy$254.93$0.000016980.0850.08566315.01M
0x292...bB4a
0x9b...9839
01/22/20267:57:17 AMbuy$325.41$0.000016880.10850.08563119.27M
0xD09...333b
0x76...5b98
01/22/20267:57:03 AMbuy$253.13$0.000016790.08440.08559915.07M
0xcF0...cC81
0x04...deb8
01/22/20267:56:45 AMbuy$262.13$0.00001670.08740.0855715.69M
0x4c4...111C
0xa9...af57
01/22/20267:56:35 AMbuy$275.02$0.000016610.09170.08554116.55M
0x7cC...587E
0x12...e601
01/22/20267:56:27 AMbuy$177.85$0.000016540.05930.08551610.75M
0xEfE...763f
0xc6...02e7
01/22/20267:56:15 AMbuy$216.84$0.000016470.07230.08549413.16M
0x728...1513
0x81...c89f
01/22/20267:56:01 AMbuy$311.31$0.000016390.10380.08546518.99M
0x1EC...92f7
0x76...dfcd