WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00002243
Presyo
0.08747 WETH
TVL
$1
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
90.88%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
28K
Telegram price alerts
Pares:
0x352CA00a9A1C97B4e95Fd46f51b457f0e9753bbc
GRANDMA:
0x8fc10DC3ae20309EFc44b78E85f42aB6Cc8364D0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0115796
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00002243. Ang presyo ng GRANDMA ay pataas 90.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $27,653.99. Ang kontrata ng GRANDMA token ay 0x8fc10DC3ae20309EFc44b78E85f42aB6Cc8364D0 na may market cap na $143,600.71. Ang kontrata ng liquidity pool ay 0x352CA00a9A1C97B4e95Fd46f51b457f0e9753bbc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x352CA00a9A1C97B4e95Fd46f51b457f0e9753bbc ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $27,653.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.00000000747, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00002243 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:35:37 PMbuy$312.64$0.000022430.10410.0874713.93M
0x4c4...111C
0x6c...7a7f
01/21/20267:35:21 PMbuy$323.29$0.000022310.10760.08742514.49M
0xEfE...763f
0xb2...4473
01/21/20267:35:01 PMbuy$311.12$0.000022160.10360.08738114.04M
0x4c4...111C
0x72...7cd1
01/21/20267:34:51 PMbuy$275.04$0.000022010.09170.08733912.49M
0xEfE...763f
0xe7...a988
01/21/20267:34:35 PMbuy$336.01$0.000021870.11210.08729615.36M
0xDf8...1c31
0xdd...2a23
01/21/20267:34:15 PMbuy$327.51$0.00002170.10940.0872515.09M
0x292...bB4a
0xe0...ba74
01/21/20267:34:03 PMbuy$203.08$0.00002160.06780.0872129.4M
0xcF0...cC81
0xa5...914f
01/21/20267:33:51 PMbuy$240.52$0.000021510.08030.08718111.18M
0x4c4...111C
0xa2...ecd0
01/21/20267:33:35 PMbuy$234.58$0.000021410.07830.08714810.95M
0xEfE...763f
0xa9...c1b8
01/21/20267:33:17 PMbuy$238.1$0.000021280.07960.08711511.19M
0x728...1513
0xaf...7f30
01/21/20267:33:03 PMbuy$286.06$0.000021220.09540.08707913.48M
0x1EC...92f7
0x6c...4c2a
01/21/20267:32:37 PMbuy$362.8$0.000020940.12120.08699817.32M
0xDf8...1c31
0x1c...6b2e
01/21/20267:32:47 PMbuy$259.82$0.000021070.08680.08704112.33M
0x4A5...dB8A
0x35...73f0
01/21/20267:32:11 PMbuy$278.98$0.000020670.09320.08690713.49M
0xcF0...cC81
0xa9...ed6e
01/21/20267:32:27 PMbuy$341.55$0.00002080.11410.0869516.42M
0x292...bB4a
0x66...ffa8
01/21/20267:31:55 PMbuy$219.11$0.000020570.07320.08687310.65M
0x4c4...111C
0x24...6058
01/21/20267:31:41 PMbuy$315.8$0.000020460.10550.08683615.43M
0x7cC...587E
0x72...d41e
01/21/20267:31:21 PMbuy$260.29$0.000020140.08750.08677112.92M
0x728...1513
0xd0...80c7
01/21/20267:31:01 PMbuy$238.87$0.000020040.08030.08673711.92M
0x1EC...92f7
0x5d...16ab
01/21/20267:30:51 PMbuy$280.22$0.000019930.09420.08670114.06M
0x4A5...dB8A
0x48...494f