- WhatToFarm
- Base
- Uniswap V2
- GRANDMA-WETH LPs
Impormasyon tungkol sa GRANDMA-WETH pair
- Pinagsama GRANDMA:
- 0.0115488
- Pinagsama WETH:
- $0.0172
GRANDMA/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.000025. Ang presyo ng GRANDMA ay pataas 88.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $28,832.29. Ang kontrata ng GRANDMA token ay 0x212705687c889D671Abff2C6a1114fc94c32590f na may market cap na $145,042.74. Ang kontrata ng liquidity pool ay 0xdE3366b80F9F2784b420EC87F03502A6e29EFa07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GRANDMA/WETH ngayon?
Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0xdE3366b80F9F2784b420EC87F03502A6e29EFa07 ay $1.00.
Ilang transaksyon ang mayroon sa GRANDMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRANDMA/WETH ay 113 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GRANDMA/WETH pool sa nakaraang 24 na oras?
Ang GRANDMA/WETH pool ay may trading volume na $28,832.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRANDMA sa WETH?
Ang exchange rate ng 1 GRANDMA sa WETH ay 0.00000000834, na naitala noong 11:09 AM UTC.
Magkano ang 1 GRANDMA sa dolyar?
Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.000025 ngayon.
GRANDMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:47:59 AM | buy | $210.47 | $0.000025 | 0.0702 | 0.08834 | 8.42M | 0x5f...1ae7 | |
| 01/21/2026 | 5:47:47 AM | buy | $280.25 | $0.00002488 | 0.0935 | 0.088301 | 11.26M | 0x87...a198 | |
| 01/21/2026 | 5:47:27 AM | buy | $318.81 | $0.00002473 | 0.1064 | 0.088254 | 12.89M | 0xde...9d9e | |
| 01/21/2026 | 5:47:15 AM | buy | $258.59 | $0.00002459 | 0.0863 | 0.088209 | 10.51M | 0x20...8f60 | |
| 01/21/2026 | 5:47:01 AM | buy | $249.85 | $0.00002447 | 0.0834 | 0.088169 | 10.21M | 0x01...d1f5 | |
| 01/21/2026 | 5:46:47 AM | buy | $272.02 | $0.00002435 | 0.0908 | 0.088128 | 11.17M | 0x01...00de | |
| 01/21/2026 | 5:46:35 AM | buy | $262.73 | $0.00002422 | 0.0877 | 0.088086 | 10.85M | 0x49...e2bc | |
| 01/21/2026 | 5:46:27 AM | buy | $230.93 | $0.0000241 | 0.0771 | 0.088047 | 9.58M | 0xf3...a5c5 | |
| 01/21/2026 | 5:46:17 AM | buy | $235.42 | $0.00002399 | 0.0786 | 0.088011 | 9.81M | 0x4a...e711 | |
| 01/21/2026 | 5:46:09 AM | buy | $296.83 | $0.00002387 | 0.0991 | 0.08797 | 12.43M | 0xc4...eaac | |
| 01/21/2026 | 5:45:59 AM | buy | $263.58 | $0.00002374 | 0.088 | 0.087926 | 11.1M | 0x16...e48c | |
| 01/21/2026 | 5:45:53 AM | buy | $218.65 | $0.00002363 | 0.073 | 0.087889 | 9.25M | 0x77...299f | |
| 01/21/2026 | 5:45:35 AM | buy | $167.13 | $0.00002354 | 0.0558 | 0.087859 | 7.1M | 0x52...5a1f | |
| 01/21/2026 | 5:45:27 AM | buy | $234.82 | $0.00002344 | 0.0784 | 0.087828 | 10.01M | 0xed...c16c | |
| 01/21/2026 | 5:45:13 AM | buy | $193.49 | $0.00002335 | 0.0646 | 0.087795 | 8.29M | 0x46...de13 | |
| 01/21/2026 | 5:45:03 AM | buy | $325.88 | $0.00002323 | 0.1088 | 0.087755 | 14.03M | 0x4f...9fcb | |
| 01/21/2026 | 5:44:51 AM | buy | $289.64 | $0.00002309 | 0.0967 | 0.087708 | 12.54M | 0x5b...5c47 | |
| 01/21/2026 | 5:44:35 AM | buy | $315.7 | $0.00002295 | 0.1054 | 0.087662 | 13.75M | 0x21...a120 | |
| 01/21/2026 | 5:44:17 AM | buy | $295.93 | $0.00002281 | 0.0988 | 0.087616 | 12.97M | 0xdb...7813 | |
| 01/21/2026 | 5:44:05 AM | buy | $216.85 | $0.00002269 | 0.0724 | 0.087577 | 9.55M | 0xe2...77f2 |