WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00002553
Presyo
0.088514 WETH
TVL
$1
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
82.13%
Ibahagi
TXNS
96
Mga Bumili
96
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0x9Daa74B82a03797bd23a9f455B7AF78C4dfb3695
GRANDMA:
0x680052f02975c47d0F2899a10757c05a3078dC6a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0112175
Pinagsama WETH:
$0.0175

GRANDMA/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00002553. Ang presyo ng GRANDMA ay pataas 82.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $27,220.90. Ang kontrata ng GRANDMA token ay 0x680052f02975c47d0F2899a10757c05a3078dC6a na may market cap na $140,436.10. Ang kontrata ng liquidity pool ay 0x9Daa74B82a03797bd23a9f455B7AF78C4dfb3695 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x9Daa74B82a03797bd23a9f455B7AF78C4dfb3695 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $27,220.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000008514, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00002553 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:04:33 PMbuy$226.12$0.000025530.07540.0885148.86M
0x4A5...dB8A
0xdd...99f9
01/20/20266:04:25 PMbuy$190.37$0.000025420.063490.088487.49M
0x766...72f4
0x12...1435
01/20/20266:04:17 PMbuy$330.99$0.000025290.11040.08843713.08M
0xDf8...1c31
0x39...41a0
01/20/20266:04:05 PMbuy$305.2$0.000025130.10180.08838512.14M
0x292...bB4a
0xf0...4fa4
01/20/20266:03:53 PMbuy$251.56$0.000024970.0840.08833910.07M
0xD09...333b
0x4a...fe22
01/20/20266:03:35 PMbuy$270.34$0.000024860.09020.08829710.87M
0xcF0...cC81
0xda...7d34
01/20/20266:03:15 PMbuy$218.83$0.000024750.0730.0882578.84M
0x4c4...111C
0x6a...b72b
01/20/20266:03:05 PMbuy$373.62$0.000024630.12450.08820915.17M
0x7cC...587E
0x3a...a16e
01/20/20266:02:55 PMbuy$231.97$0.000024490.07730.088169.47M
0xEfE...763f
0x3a...d38e
01/20/20266:02:35 PMbuy$356.81$0.000024340.11890.08811314.65M
0x728...1513
0x05...7bc9
01/20/20266:02:21 PMbuy$309.7$0.000024180.10320.0880612.8M
0x1EC...92f7
0x66...e77d
01/20/20266:02:03 PMbuy$368.51$0.000024020.12280.08800515.34M
0x4A5...dB8A
0x5d...210e
01/20/20266:01:43 PMbuy$352.6$0.000023850.11750.08794814.78M
0xDf8...1c31
0x1a...eefc
01/20/20266:01:33 PMbuy$351.7$0.000023680.11720.08789214.85M
0x292...bB4a
0xd0...5271
01/20/20266:01:23 PMbuy$264.37$0.000023530.08810.08784411.23M
0xD09...333b
0x7b...80c1
01/20/20266:01:09 PMbuy$255.37$0.000023410.08510.08780310.91M
0xcF0...cC81
0xfc...c76b
01/20/20266:01:01 PMbuy$262.81$0.000023280.08760.08776211.29M
0x4c4...111C
0xae...26c1
01/20/20266:00:43 PMbuy$185.41$0.000023180.06180.0877278M
0x7cC...587E
0xd1...bc01
01/20/20266:00:31 PMbuy$261.65$0.000023050.08730.08769211.35M
0xEfE...763f
0x1e...1d0b
01/20/20266:00:17 PMbuy$211.29$0.000022940.07050.0876559.21M
0x728...1513
0x77...5452