WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001989
Presyo
0.086405 WETH
TVL
$1
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
87.88%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
30K
Telegram price alerts
Pares:
0x6A85A986ec0C70541243b6980D246A1C85d948C4
GRANDMA:
0xca2eAB0eD8fFD6145e057Ca5DF4df0d1a33d822F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0116262
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001989. Ang presyo ng GRANDMA ay pataas 87.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $29,595.30. Ang kontrata ng GRANDMA token ay 0xca2eAB0eD8fFD6145e057Ca5DF4df0d1a33d822F na may market cap na $149,205.44. Ang kontrata ng liquidity pool ay 0x6A85A986ec0C70541243b6980D246A1C85d948C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x6A85A986ec0C70541243b6980D246A1C85d948C4 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $29,595.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000006405, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001989 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:33:15 AMbuy$206.83$0.000019890.06660.08640510.4M
0xEfE...763f
0xb0...75a4
01/20/202611:32:55 AMbuy$325.46$0.000019790.10480.08637416.44M
0x7cC...587E
0xfb...afa0
01/20/202611:32:45 AMbuy$206.21$0.000019690.06640.08634310.47M
0x1EC...92f7
0x75...7e1c
01/20/202611:32:31 AMbuy$291.61$0.00001960.09390.08631314.87M
0xDf8...1c31
0x00...e292
01/20/202611:32:21 AMbuy$360.87$0.000019490.11620.08627518.52M
0x292...bB4a
0x65...5550
01/20/202611:32:05 AMbuy$192.54$0.000019390.0620.0862439.93M
0x4c4...111C
0xfd...d7f2
01/20/202611:31:49 AMbuy$188.7$0.000019340.06070.0862219.76M
0x7cC...587E
0xc5...6dce
01/20/202611:31:37 AMbuy$174.09$0.000019270.0560.08629.03M
0xEfE...763f
0x9a...aac0
01/20/202611:31:23 AMbuy$273.26$0.000019190.08790.08617414.24M
0x728...1513
0x52...3c1f
01/20/202611:31:09 AMbuy$374.29$0.000019070.12040.08613619.62M
0x1EC...92f7
0xac...98d8
01/20/202611:30:59 AMbuy$384.55$0.000018940.12370.08609320.3M
0x4A5...dB8A
0x15...bd8e
01/20/202611:30:45 AMbuy$345.02$0.00001880.1110.08605118.34M
0xDf8...1c31
0x73...7d00
01/20/202611:30:29 AMbuy$176.86$0.000018710.05690.0860219.45M
0x292...bB4a
0xe1...ca2d
01/20/202611:30:19 AMbuy$324.82$0.000018620.10450.08599217.44M
0xD09...333b
0xa7...d579
01/20/202611:30:01 AMbuy$217.89$0.000018530.07010.08596111.76M
0xcF0...cC81
0xf1...a273
01/20/202611:29:51 AMbuy$350$0.000018430.11260.08592918.99M
0x4c4...111C
0xe2...296b
01/20/202611:29:33 AMbuy$310.83$0.000018310.10.08589216.97M
0x7cC...587E
0x68...311e
01/20/202611:29:13 AMbuy$291.87$0.00001820.09390.08585816.03M
0xEfE...763f
0xaa...f97e
01/20/202611:29:03 AMbuy$289.38$0.00001810.09310.08582515.98M
0x728...1513
0x94...2778
01/20/202611:28:49 AMbuy$208.26$0.000018020.0670.08579711.56M
0x1EC...92f7
0xcc...f670