WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00003081
Presyo
0.071049 WETH
TVL
$1
MKT CAP
$141.7K
5m
0%
1h
0%
4h
0%
24h
85.22%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x2eeD8A64111746Dcd9e4FeBCab2c1754ECF853b4
GRANDMA:
0xC24bd897780700473BB9CA860D264c7460E41b60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0114893
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00003081. Ang presyo ng GRANDMA ay pataas 85.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $28,198.99. Ang kontrata ng GRANDMA token ay 0xC24bd897780700473BB9CA860D264c7460E41b60 na may market cap na $141,728.83. Ang kontrata ng liquidity pool ay 0x2eeD8A64111746Dcd9e4FeBCab2c1754ECF853b4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x2eeD8A64111746Dcd9e4FeBCab2c1754ECF853b4 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $28,198.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.00000001049, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00003081 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:29:49 AMbuy$190.86$0.000030810.0650.0710496.19M
0x1EC...92f7
0x51...35bf
01/21/202612:29:39 AMbuy$268.67$0.000030670.09150.0710448.76M
0xDf8...1c31
0x01...ec59
01/21/202612:29:19 AMbuy$217.43$0.00003050.07410.0710397.13M
0xD09...333b
0xc5...290b
01/21/202612:29:01 AMbuy$166.96$0.000030390.05690.0710355.49M
0x4c4...111C
0x04...85a3
01/21/202612:28:53 AMbuy$164.02$0.000030290.05590.0710325.41M
0x728...1513
0x5d...e156
01/21/202612:28:41 AMbuy$223.88$0.000030170.07630.0710287.42M
0x1EC...92f7
0xc3...d90e
01/21/202612:28:25 AMbuy$179.57$0.000030050.06120.0710245.97M
0x4A5...dB8A
0xf2...7d5e
01/21/202612:28:09 AMbuy$176.05$0.000029950.060.071025.88M
0xDf8...1c31
0xe1...298f
01/21/202612:27:51 AMbuy$295.36$0.00002980.10070.0710169.91M
0x292...bB4a
0x13...3e99
01/21/202612:27:41 AMbuy$296.68$0.000029610.10120.0710110.02M
0xcF0...cC81
0x92...c806
01/21/202612:27:31 AMbuy$358.25$0.000029420.12220.07100312.18M
0x4c4...111C
0x8e...8faa
01/21/202612:27:19 AMbuy$329.95$0.000029180.11270.08996711.31M
0x7cC...587E
0x0e...6fc2
01/21/202612:26:59 AMbuy$323.21$0.000028990.11040.08990211.15M
0xEfE...763f
0x63...56d6
01/21/202612:26:43 AMbuy$256.46$0.000028820.08760.0898448.9M
0x728...1513
0xb3...d51e
01/21/202612:26:29 AMbuy$348.25$0.000028630.1190.08978412.16M
0x1EC...92f7
0x48...4772
01/21/202612:26:13 AMbuy$297.91$0.000028440.10180.08972110.47M
0x4A5...dB8A
0x9e...2f02
01/21/202612:26:03 AMbuy$302.59$0.000028270.10340.08966210.7M
0xDf8...1c31
0x93...bb60
01/21/202612:25:51 AMbuy$179.39$0.000028130.06130.0896146.38M
0x292...bB4a
0x9c...1d93
01/21/202612:25:41 AMbuy$236.42$0.000027970.08090.0895748.45M
0xD09...333b
0x1e...a2f1
01/21/202612:25:21 AMbuy$213.9$0.000027880.07310.089537.67M
0xcF0...cC81
0x13...d289