WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001541
Presyo
0.084929 WETH
TVL
$1
MKT CAP
$149.6K
5m
0%
1h
0%
4h
0%
24h
84.96%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
30K
Telegram price alerts
Pares:
0xC419327Bff51997F3728886b0e4372b53594A879
GRANDMA:
0xD8a12f394F6b3851c84D94EB1E7560d44240A96d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0117139
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001541. Ang presyo ng GRANDMA ay pataas 84.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $29,674.68. Ang kontrata ng GRANDMA token ay 0xD8a12f394F6b3851c84D94EB1E7560d44240A96d na may market cap na $149,552.51. Ang kontrata ng liquidity pool ay 0xC419327Bff51997F3728886b0e4372b53594A879 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0xC419327Bff51997F3728886b0e4372b53594A879 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $29,674.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000004929, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001541 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:34:39 AMbuy$195.77$0.000015410.06260.08492912.7M
0x292...bB4a
0xf6...fb0e
01/20/20266:34:29 AMbuy$372.7$0.000015330.11920.08490424.31M
0xD09...333b
0x79...bc49
01/20/20266:34:17 AMbuy$298.69$0.000015220.09560.08487319.61M
0x728...1513
0x9b...948a
01/20/20266:33:59 AMbuy$183.48$0.000015160.05870.08485212.1M
0xD09...333b
0x33...03a1
01/20/20266:33:45 AMbuy$241.62$0.00001510.07730.08483315.99M
0xcF0...cC81
0x03...64f4
01/20/20266:33:27 AMbuy$377.55$0.000015010.12080.08480525.14M
0x4c4...111C
0xd1...1136
01/20/20266:33:15 AMbuy$348.06$0.00001490.11150.08477323.36M
0x7cC...587E
0x26...ad6c
01/20/20266:32:59 AMbuy$345.14$0.000014790.11060.08474223.32M
0x728...1513
0xe4...543e
01/20/20266:32:45 AMbuy$185.17$0.000014760.05920.08471812.55M
0x1EC...92f7
0xfe...7e9c
01/20/20266:32:29 AMbuy$357.93$0.000014680.11440.08469424.37M
0x4A5...dB8A
0x30...d316
01/20/20266:32:09 AMbuy$362.98$0.00001460.11590.08466324.85M
0xDf8...1c31
0xd6...97b9
01/20/20266:31:57 AMbuy$271.44$0.000014520.08660.08463518.68M
0x292...bB4a
0x4c...1401
01/20/20266:31:47 AMbuy$264.62$0.000014450.08440.08461118.3M
0xD09...333b
0xa0...87d8
01/20/20266:31:33 AMbuy$378.82$0.000014370.12080.08458326.35M
0xcF0...cC81
0x75...b68d
01/20/20266:31:19 AMbuy$318.93$0.000014270.10170.08455322.33M
0x4c4...111C
0xb5...b6ba
01/20/20266:31:01 AMbuy$225.79$0.00001420.0720.08452915.89M
0x7cC...587E
0x66...f342
01/20/20266:30:47 AMbuy$382.27$0.000014120.12190.08450327.07M
0xEfE...763f
0xe4...8d54
01/20/20266:30:29 AMbuy$219.83$0.000014040.07010.08447715.65M
0x728...1513
0x8e...1c90
01/20/20266:30:13 AMbuy$236.26$0.000013980.07530.08445816.89M
0x1EC...92f7
0x73...8546
01/20/20266:30:05 AMbuy$205.39$0.000013940.06540.08443914.73M
0x4A5...dB8A
0x4c...3fdb