WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001939
Presyo
0.086034 WETH
TVL
$1
MKT CAP
$153.2K
5m
0%
1h
0%
4h
0%
24h
87.08%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x281D4e59919F908915Caa2eF6E6c73063Fe36c4B
GRANDMA:
0x996612c49bB032Ec649174Bd5510B2a907C66220
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0116451
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001939. Ang presyo ng GRANDMA ay pataas 87.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $30,168.99. Ang kontrata ng GRANDMA token ay 0x996612c49bB032Ec649174Bd5510B2a907C66220 na may market cap na $153,228.38. Ang kontrata ng liquidity pool ay 0x281D4e59919F908915Caa2eF6E6c73063Fe36c4B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x281D4e59919F908915Caa2eF6E6c73063Fe36c4B ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $30,168.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000006034, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001939 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202610:47:03 AMbuy$253.92$0.000019390.0790.08603413.09M
0x4c4...111C
0x03...d2b1
01/19/202610:46:47 AMbuy$189.6$0.000019310.0590.086019.82M
0x1EC...92f7
0x46...bb04
01/19/202610:46:33 AMbuy$215.27$0.000019240.0670.08598811.19M
0xDf8...1c31
0x43...9fcb
01/19/202610:46:15 AMbuy$368.86$0.000019140.11480.08595719.27M
0x292...bB4a
0x48...c98f
01/19/202610:46:09 AMbuy$330.25$0.000019010.10280.0859217.36M
0xcF0...cC81
0xeb...af0d
01/19/202610:45:59 AMbuy$372.85$0.000018890.11610.08588219.74M
0x4c4...111C
0xe5...7c5b
01/19/202610:45:49 AMbuy$399.41$0.000018750.12440.08584121.3M
0x7cC...587E
0x15...3491
01/19/202610:45:37 AMbuy$331.34$0.000018630.10320.08580217.78M
0xEfE...763f
0xcc...6603
01/19/202610:45:31 AMbuy$247.22$0.000018530.0770.08577213.34M
0x728...1513
0x64...e7cd
01/19/202610:45:15 AMbuy$287.04$0.000018440.08940.08574315.56M
0x1EC...92f7
0x98...11d4
01/19/202610:45:05 AMbuy$383.36$0.000018320.11940.08570820.92M
0x4A5...dB8A
0x2d...fe44
01/19/202610:44:51 AMbuy$304.37$0.000018210.09480.08567216.71M
0xDf8...1c31
0xd7...1a84
01/19/202610:44:33 AMbuy$378.22$0.000018090.11780.08563620.9M
0x292...bB4a
0x51...d8c5
01/19/202610:44:25 AMbuy$402.94$0.000017960.12550.08559622.43M
0xD09...333b
0x09...96c1
01/19/202610:44:11 AMbuy$183.33$0.000017870.05710.08556510.26M
0x4c4...111C
0x9d...1443
01/19/202610:44:01 AMbuy$365.06$0.000017770.11370.08553720.53M
0x7cC...587E
0x38...4c39
01/19/202610:43:49 AMbuy$226.99$0.000017680.07070.08550612.84M
0xEfE...763f
0x86...e2a0
01/19/202610:43:31 AMbuy$384$0.000017580.11960.08547521.84M
0x728...1513
0xb8...b8ce
01/19/202610:43:21 AMbuy$235.34$0.000017470.07330.08544313.47M
0x1EC...92f7
0xe2...c0db
01/19/202610:43:01 AMbuy$340.66$0.000017380.10610.08541419.6M
0x4A5...dB8A
0x9b...b1cf